Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		1.410	1.410	1.410	0	+0.01(+1.00%)
May 14, 2015	1.396	1.396	1.396	1.396	7,299	+0.03(+1.90%)
May 13, 2015	1.370	1.370	1.370	1.370	1,290	+0.02(+1.48%)
May 06, 2015		1.350	1.350	1.350	0	+0.13(+11.02%)
Apr 15, 2015		1.216	1.216	1.216	0	-0.01(-1.14%)
Apr 13, 2015		1.230	1.230	1.230	0	+0.04(+3.80%)
Apr 06, 2015		1.185	1.185	1.185	0	-0.12(-9.54%)
Mar 26, 2015		1.310	1.310	1.310	0	+0.01(+0.77%)
Mar 20, 2015		1.300	1.300	1.300	0	+0.02(+1.56%)
Mar 18, 2015		1.280	1.280	1.280	0	-0.02(-1.69%)
Mar 17, 2015	1.302	1.302	1.302	1.302	430	-0.05(-3.56%)
Mar 09, 2015		1.350	1.350	1.350	0	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alumina Limited (OP: AWCMF )

Historical Prices