Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		419.50	419.50	419.50	0	+0.76(+0.18%)
May 22, 2015		418.74	418.74	418.74	0	+2.70(+0.65%)
May 21, 2015	416.04	416.04	416.04	416.04	3	+2.42(+0.59%)
May 20, 2015	413.62	413.62	413.62	413.62	56	+11.62(+2.89%)
May 12, 2015		402.00	402.00	402.00	0	+0.25(+0.06%)
May 08, 2015		401.75	401.75	401.75	0	+6.75(+1.71%)
May 07, 2015	394.83	396.75	394.83	395.00	6	-4.45(-1.11%)
May 05, 2015		399.45	399.45	399.45	0	+5.41(+1.37%)
Apr 30, 2015		394.04	394.04	394.04	0	-15.79(-3.85%)
Apr 28, 2015		409.83	409.83	409.83	0	-8.12(-1.94%)
Apr 14, 2015		417.95	417.95	417.95	0	+3.95(+0.95%)
Apr 13, 2015	414.00	414.00	414.00	414.00	3	+1.00(+0.24%)
Apr 10, 2015	413.00	413.00	413.00	413.00	200	+1.00(+0.24%)
Apr 09, 2015	405.03	412.00	405.03	412.00	603	+13.50(+3.39%)
Apr 06, 2015		398.50	398.50	398.50	0	+7.00(+1.79%)
Mar 23, 2015		391.50	391.50	391.50	0	+0.13(+0.03%)
Mar 20, 2015	390.10	391.37	389.00	391.37	4	+13.87(+3.67%)
Mar 19, 2015	377.50	377.50	377.50	377.50	7	-6.41(-1.67%)
Mar 18, 2015	381.00	383.91	381.00	383.91	39	+6.86(+1.82%)
Mar 12, 2015		377.05	377.05	377.05	0	-5.20(-1.36%)
Mar 06, 2015		382.25	382.25	382.25	0	-0.01(-0.00%)
Mar 03, 2015		382.26	382.26	382.26	0	-8.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices