Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0385	0.0385	0.0385	0	-0.00(-0.52%)
Apr 27, 2020		0.0378	0.0378	0.0387	329,139	+0.00(+2.38%)
Apr 24, 2020		0.0348	0.0348	0.0378	185,744	+0.00(+8.62%)
Apr 22, 2020		0.0348	0.0348	0.0348	0	-0.00(-8.66%)
Apr 21, 2020		0.0381	0.0381	0.0381	53,000	+0.00(+0.00%)
Apr 20, 2020	0.0381	0.0381	0.0381	0.0381	450,000	+0.00(+0.79%)
Apr 16, 2020		0.0378	0.0378	0.0378	0	+0.00(+8.93%)
Apr 14, 2020		0.0347	0.0347	0.0347	0	+0.01(+66.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices