Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6610 -0.0188 (-2.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2975 0 -0.06(-16.29%)
May 30, 2023 0.3600 0.3600 0.3550 0.3554 10,005 +0.00(+0.11%)
May 25, 2023 0.3550 0 -0.01(-2.20%)
May 24, 2023 0.3750 0.3750 0.3630 0.3630 8,975 -0.01(-1.92%)
May 23, 2023 0.3701 0.3701 0.3701 0.3701 3,011 -0.02(-5.05%)
May 19, 2023 0.3898 50 -0.01(-1.44%)
May 18, 2023 0.3314 0.3955 0.3314 0.3955 51,000 +0.03(+7.65%)
May 17, 2023 0.3500 0.3700 0.3500 0.3674 30,500 -0.00(-0.70%)
May 16, 2023 0.3939 0.3939 0.3700 0.3700 6,500 -0.01(-3.14%)
May 15, 2023 0.3488 0.3903 0.3488 0.3820 21,628 +0.03(+9.99%)
May 12, 2023 0.3586 0.3586 0.3412 0.3473 22,709 -0.02(-5.37%)
May 11, 2023 0.4074 0.4074 0.3591 0.3670 17,348 -0.03(-6.54%)
May 10, 2023 0.3927 0.3927 0.3927 0.3927 500 -0.00(-0.58%)
May 09, 2023 0.4000 0.4000 0.3950 0.3950 24,500 -0.03(-7.47%)
May 08, 2023 0.4128 0.4269 0.3900 0.4269 28,500 +0.01(+1.35%)
May 05, 2023 0.3949 0.4212 0.3800 0.4212 8,750 +0.02(+5.30%)
May 04, 2023 0.4183 0.4183 0.3912 0.4000 39,683 -0.00(-0.40%)
May 03, 2023 0.4250 0.4300 0.3967 0.4016 38,900 -0.04(-9.96%)
May 02, 2023 0.4130 0.4460 0.3752 0.4460 34,426 +0.05(+12.91%)
May 01, 2023 0.4254 0.4254 0.3950 0.3950 10,047 -0.02(-3.94%)
Apr 28, 2023 0.4270 0.4293 0.4112 0.4112 24,357 -0.03(-6.99%)
Apr 27, 2023 0.4201 0.4421 0.4201 0.4421 8,220 +0.01(+2.05%)
Apr 26, 2023 0.4450 0.4450 0.4332 0.4332 25,000 -0.01(-3.33%)
Apr 25, 2023 0.4611 0.4611 0.4300 0.4481 44,127 -0.01(-2.59%)
Apr 24, 2023 0.4800 0.4814 0.4600 0.4600 61,118 -0.03(-6.12%)
Apr 21, 2023 0.4860 0.4900 0.4822 0.4900 40,505 -0.00(-0.41%)
Apr 20, 2023 0.4970 0.5011 0.4642 0.4920 175,960 -0.00(-0.69%)
Apr 19, 2023 0.4950 0.5250 0.4817 0.4954 288,525 +0.06(+12.59%)
Apr 18, 2023 0.4450 0.4500 0.4400 0.4400 16,100 -0.02(-4.35%)
Apr 17, 2023 0.4123 0.4632 0.4123 0.4600 20,400 -0.01(-1.96%)
Apr 14, 2023 0.4851 0.4942 0.4600 0.4692 20,119 -0.02(-4.36%)
Apr 13, 2023 0.4650 0.5017 0.4650 0.4906 63,423 +0.01(+2.42%)
Apr 12, 2023 0.4959 0.4959 0.4600 0.4790 16,800 -0.01(-2.34%)
Apr 11, 2023 0.4600 0.4906 0.4494 0.4905 27,500 +0.02(+4.10%)
Apr 10, 2023 0.4480 0.4812 0.4080 0.4712 13,109 +0.01(+3.04%)
Apr 06, 2023 0.4573 0.4573 0.4573 0.4573 1,300 -0.02(-4.83%)
Apr 05, 2023 0.4325 0.4805 0.4325 0.4805 8,050 +0.05(+11.10%)
Apr 04, 2023 0.3901 0.4325 0.3900 0.4325 3,180 +0.03(+7.51%)
Apr 03, 2023 0.4391 0.4391 0.4023 0.4023 15,500 -0.02(-5.03%)
Mar 31, 2023 0.4426 0.4426 0.4120 0.4236 15,000 -0.03(-5.87%)
Mar 30, 2023 0.4300 0.4500 0.4300 0.4500 12,100 +0.01(+2.53%)
Mar 29, 2023 0.4470 0.4470 0.4388 0.4389 16,000 -0.00(-0.27%)
Mar 28, 2023 0.4482 0.4482 0.4401 0.4401 11,000 +0.02(+3.55%)
Mar 27, 2023 0.4470 0.4470 0.4250 0.4250 25,100 -0.02(-3.41%)
Mar 24, 2023 0.4400 0.4500 0.4328 0.4400 8,875 -0.01(-2.22%)
Mar 23, 2023 0.4282 0.4549 0.4227 0.4500 26,283 +0.03(+8.23%)
Mar 22, 2023 0.3965 0.4373 0.3965 0.4158 29,500 +0.03(+8.56%)
Mar 20, 2023 0.3830 62 +0.02(+5.86%)
Mar 17, 2023 0.3250 0.3618 0.3100 0.3618 30,510 +0.04(+11.32%)
Mar 16, 2023 0.3302 0.3470 0.3250 0.3250 14,290 -0.00(-1.46%)
Mar 15, 2023 0.3266 0.3319 0.3160 0.3298 15,300 +0.00(+1.51%)
Mar 14, 2023 0.3000 0.3249 0.3000 0.3249 11,488 +0.00(+1.53%)
Mar 13, 2023 0.3381 0.3384 0.3174 0.3200 21,973 +0.02(+6.67%)
Mar 10, 2023 0.3050 0.3248 0.3000 0.3000 53,700 -0.01(-1.64%)
Mar 09, 2023 0.3060 0.3198 0.3050 0.3050 5,036 -0.01(-1.61%)
Mar 08, 2023 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-4.59%)
Mar 07, 2023 0.3249 0.3249 0.3249 0.3249 2,000 -0.01(-3.01%)
Mar 06, 2023 0.3100 0.3350 0.3100 0.3350 31,200 +0.03(+8.06%)
Mar 03, 2023 0.3100 0.3100 0.3100 0.3100 10,000 -0.00(-1.24%)
Mar 02, 2023 0.3183 0.3183 0.3056 0.3139 7,650 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.