Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.350	1.350	1.350	1.350	11,890	+0.00(+0.00%)
May 05, 2023	1.350	1.350	1.350	1.350	5,050	+0.00(+0.00%)
May 04, 2023	1.320	1.350	1.320	1.350	10,000	+0.00(+0.00%)
May 03, 2023	1.385	1.390	1.350	1.350	255,929	+0.04(+3.05%)
May 02, 2023	1.310	1.310	1.310	1.310	198,816	-0.06(-4.38%)
May 01, 2023	1.370	1.370	1.370	1.370	4,000	+0.09(+7.03%)
Apr 24, 2023				1.280	0	+0.18(+16.36%)
Apr 05, 2023				1.100	0	-0.02(-1.79%)
Apr 03, 2023				1.120	67,643	+0.08(+7.66%)
Mar 29, 2023				1.040	185,663	-0.06(-5.34%)
Mar 20, 2023				1.099	0	+0.04(+4.17%)
Mar 17, 2023	1.055	1.055	1.055	1.055	766	+0.00(+0.48%)
Mar 15, 2023				1.050	0	-0.09(-7.73%)
Mar 14, 2023	1.138	1.138	1.138	1.138	1,000	+0.11(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Deliveroo Plc (OP: DROOF )

Historical Prices