Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4568 -0.0242 (-5.03%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.5035 75 -0.03(-4.75%)
May 24, 2023 0.5286 0 +0.01(+2.46%)
May 19, 2023 0.5159 0 +0.00(+0.23%)
May 11, 2023 0.5147 0 -0.04(-7.56%)
May 09, 2023 0.5568 0 +0.05(+9.20%)
May 04, 2023 0.5099 2 -0.15(-22.15%)
May 03, 2023 0.6550 0.6550 0.6550 0.6550 4,015 -0.05(-6.83%)
May 02, 2023 0.6770 0.7030 0.6770 0.7030 1,623 +0.13(+22.05%)
May 01, 2023 0.5846 0.5846 0.5760 0.5760 19,991 -0.04(-5.79%)
Apr 28, 2023 0.6200 0.6200 0.5840 0.6114 41,000 -0.03(-4.47%)
Apr 25, 2023 0.6400 12 -0.02(-2.81%)
Apr 19, 2023 0.6585 6 +0.02(+2.87%)
Apr 18, 2023 0.6401 0.6401 0.6401 0.6401 1,425 -0.04(-5.45%)
Apr 14, 2023 0.6770 0 +0.06(+10.46%)
Apr 11, 2023 0.6129 1 +0.04(+7.24%)
Apr 10, 2023 0.5715 0.5715 0.5715 0.5715 18,000 +0.00(+0.09%)
Apr 06, 2023 0.5710 0.5710 0.5710 0.5710 4,000 -0.00(-0.09%)
Apr 05, 2023 0.5715 0.5715 0.5715 0.5715 1,000 -0.01(-1.89%)
Apr 04, 2023 0.5825 0.5825 0.5825 0.5825 360 -0.04(-6.80%)
Mar 31, 2023 0.6250 5,026 -0.00(-0.43%)
Mar 29, 2023 0.6277 9 -0.03(-4.89%)
Mar 28, 2023 0.6575 0.6600 0.6575 0.6600 2,500 +0.11(+18.98%)
Mar 23, 2023 0.5547 12 +0.00(+0.22%)
Mar 16, 2023 0.5535 4 -0.00(-0.63%)
Mar 15, 2023 0.5570 0.5570 0.5570 0.5570 575 -0.05(-8.91%)
Mar 14, 2023 0.6115 0.6115 0.6115 0.6115 150 +0.05(+8.38%)
Mar 13, 2023 0.5642 0.5861 0.5642 0.5642 10,709 -0.02(-2.62%)
Mar 08, 2023 0.5794 0 -0.02(-3.43%)
Mar 03, 2023 0.6000 0 -0.06(-8.79%)
Mar 02, 2023 0.6600 0.6600 0.6498 0.6578 7,424 +0.05(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.