Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.1829 -0.0124 (-6.35%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2040 10 +0.00(+0.00%)
May 25, 2023 0.2040 60 +0.01(+7.37%)
May 24, 2023 0.1900 0.1900 0.1900 0.1900 24,040 +0.01(+3.83%)
May 23, 2023 0.2106 0.2106 0.1830 0.1830 210 +0.01(+6.40%)
May 18, 2023 0.1720 10 -0.01(-2.82%)
May 17, 2023 0.1720 0.1770 0.1720 0.1770 230 +0.00(+2.31%)
May 16, 2023 0.1745 0.1800 0.1720 0.1730 780 -0.00(-1.70%)
May 12, 2023 0.1760 20 +0.00(+2.33%)
May 11, 2023 0.1720 0.1720 0.1720 0.1720 110 -0.01(-3.37%)
May 10, 2023 0.1780 0.1780 0.1780 0.1780 120 +0.01(+2.89%)
May 09, 2023 0.1730 0.1730 0.1730 0.1730 110 -0.00(-0.57%)
May 08, 2023 0.1740 0.1740 0.1740 0.1740 110 -0.00(-1.69%)
May 05, 2023 0.1770 0.1770 0.1770 0.1770 3,010 +0.01(+2.91%)
May 04, 2023 0.1750 0.1750 0.1720 0.1720 1,110 -0.00(-1.15%)
May 03, 2023 0.1740 0.1740 0.1740 0.1740 130 +0.00(+0.00%)
May 02, 2023 0.1740 0.1740 0.1740 0.1740 120 -0.01(-3.87%)
May 01, 2023 0.1750 0.1810 0.1750 0.1810 1,130 -0.00(-2.16%)
Apr 28, 2023 0.1850 0.1850 0.1850 0.1850 5,050 +0.01(+5.71%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 1,020 -0.00(-0.57%)
Apr 26, 2023 0.1740 0.1760 0.1740 0.1760 334 +0.00(+1.15%)
Apr 25, 2023 0.1740 0.1740 0.1740 0.1740 1,130 -0.00(-0.57%)
Apr 21, 2023 0.1750 20 -0.00(-1.69%)
Apr 20, 2023 0.1760 0.1780 0.1760 0.1780 1,180 +0.01(+2.89%)
Apr 18, 2023 0.1730 10 -0.00(-0.57%)
Apr 14, 2023 0.1740 20 -0.02(-9.38%)
Apr 13, 2023 0.1920 0.1920 0.1920 0.1920 130 +0.00(+0.52%)
Apr 12, 2023 0.1910 0.1910 0.1910 0.1910 1,000 +0.00(+0.00%)
Apr 11, 2023 0.1910 0.1910 0.1910 0.1910 1,055 +0.00(+0.00%)
Apr 10, 2023 0.1910 0.1910 0.1910 0.1910 1,010 +0.00(+2.14%)
Apr 06, 2023 0.1870 0.1870 0.1870 0.1870 210 -0.00(-1.58%)
Apr 04, 2023 0.1900 20 +0.02(+8.57%)
Mar 31, 2023 0.1750 10 +0.00(+2.34%)
Mar 29, 2023 0.1710 10 -0.00(-1.72%)
Mar 28, 2023 0.1740 0.1740 0.1740 0.1740 3,060 +0.00(+0.58%)
Mar 27, 2023 0.1730 0.1730 0.1730 0.1730 1,040 -0.00(-1.14%)
Mar 24, 2023 0.1750 0.1750 0.1750 0.1750 1,080 +0.00(+2.94%)
Mar 23, 2023 0.1700 0.1700 0.1700 0.1700 1,040 -0.00(-2.30%)
Mar 22, 2023 0.1740 0.1740 0.1740 0.1740 1,040 +0.00(+0.00%)
Mar 20, 2023 0.1740 40 +0.00(+2.96%)
Mar 17, 2023 0.1690 0.1690 0.1690 0.1690 3,030 +0.00(+0.00%)
Mar 16, 2023 0.1690 0.1690 0.1690 0.1690 240 -0.00(-1.17%)
Mar 15, 2023 0.1690 0.1710 0.1690 0.1710 430 +0.00(+0.59%)
Mar 14, 2023 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.59%)
Mar 13, 2023 0.1690 0.1690 0.1690 0.1690 20,020 -0.00(-2.87%)
Mar 10, 2023 0.1720 0.1740 0.1720 0.1740 6,040 +0.00(+2.96%)
Mar 08, 2023 0.1690 160 -0.01(-6.11%)
Mar 07, 2023 0.1770 0.1800 0.1760 0.1800 6,150 -0.00(-2.17%)
Mar 06, 2023 0.1860 0.1860 0.1830 0.1840 5,670 +0.00(+0.00%)
Mar 03, 2023 0.1820 0.1840 0.1820 0.1840 1,000 +0.01(+7.60%)
Mar 02, 2023 0.1740 0.1740 0.1710 0.1710 5,360 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.