Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1457 0.1494 0.1361 0.1375 48,205 -0.01(-7.97%)
May 27, 2022 0.1530 0.1628 0.1450 0.1494 72,540 +0.01(+3.97%)
May 26, 2022 0.1437 0.1554 0.1356 0.1437 229,312 +0.00(+2.94%)
May 25, 2022 0.1435 0.1480 0.1356 0.1396 8,402 -0.01(-4.38%)
May 24, 2022 0.1647 0.1718 0.1460 0.1460 108,133 -0.01(-8.75%)
May 23, 2022 0.1650 0.1777 0.1600 0.1600 19,000 +0.00(+0.19%)
May 20, 2022 0.1600 0.1602 0.1550 0.1597 13,618 +0.01(+6.11%)
May 19, 2022 0.1520 0.1571 0.1476 0.1505 123,733 +0.00(+0.33%)
May 18, 2022 0.1550 0.1580 0.1450 0.1500 35,635 -0.01(-3.47%)
May 17, 2022 0.1506 0.1554 0.1479 0.1554 18,286 +0.00(+1.04%)
May 16, 2022 0.1471 0.1567 0.1469 0.1538 43,570 +0.01(+4.34%)
May 13, 2022 0.1350 0.1609 0.1233 0.1474 227,750 +0.02(+18.87%)
May 12, 2022 0.1300 0.1343 0.1143 0.1240 255,506 -0.01(-4.25%)
May 11, 2022 0.1380 0.1404 0.1295 0.1295 148,660 -0.00(-2.12%)
May 10, 2022 0.1339 0.1424 0.1300 0.1323 110,736 +0.00(+2.24%)
May 09, 2022 0.1500 0.1548 0.1259 0.1294 307,826 -0.03(-16.68%)
May 06, 2022 0.1632 0.1655 0.1520 0.1553 154,930 -0.01(-6.89%)
May 05, 2022 0.1796 0.1848 0.1639 0.1668 31,624 -0.01(-5.98%)
May 04, 2022 0.1690 0.1820 0.1680 0.1774 48,990 +0.00(+1.60%)
May 03, 2022 0.1760 0.1760 0.1681 0.1746 60,741 +0.00(+1.16%)
May 02, 2022 0.1780 0.1830 0.1709 0.1726 96,611 -0.02(-9.21%)
Apr 29, 2022 0.2003 0.2052 0.1891 0.1901 42,765 -0.00(-1.76%)
Apr 28, 2022 0.1785 0.1949 0.1636 0.1935 211,327 +0.01(+6.91%)
Apr 27, 2022 0.1729 0.1950 0.1729 0.1810 175,245 -0.01(-5.38%)
Apr 26, 2022 0.1990 0.1990 0.1757 0.1913 58,330 +0.00(+0.31%)
Apr 25, 2022 0.1800 0.1908 0.1699 0.1907 336,291 +0.00(+1.06%)
Apr 22, 2022 0.2000 0.2138 0.1839 0.1887 103,301 -0.02(-11.24%)
Apr 21, 2022 0.2400 0.2452 0.1650 0.2126 403,712 -0.03(-12.83%)
Apr 20, 2022 0.2417 0.2439 0.2340 0.2439 36,738 +0.01(+2.91%)
Apr 19, 2022 0.2370 0.2386 0.2340 0.2370 421,036 -0.00(-0.55%)
Apr 18, 2022 0.2370 0.2397 0.2370 0.2383 321,201 +0.00(+0.46%)
Apr 14, 2022 0.2483 0.2521 0.2314 0.2372 477,971 -0.02(-6.06%)
Apr 13, 2022 0.2500 0.2550 0.2487 0.2525 185,952 +0.00(+1.16%)
Apr 12, 2022 0.2500 0.2536 0.2384 0.2496 166,054 +0.00(+0.44%)
Apr 11, 2022 0.2450 0.2485 0.2369 0.2485 119,840 +0.00(+1.35%)
Apr 08, 2022 0.2500 0.2505 0.2377 0.2452 394,857 -0.00(-1.84%)
Apr 07, 2022 0.2474 0.2500 0.2404 0.2498 92,295 +0.01(+4.30%)
Apr 06, 2022 0.2400 0.2451 0.2395 0.2395 48,117 -0.00(-1.44%)
Apr 05, 2022 0.2348 0.2500 0.2348 0.2430 158,951 +0.00(+0.75%)
Apr 04, 2022 0.2318 0.2412 0.2231 0.2412 117,215 +0.01(+4.87%)
Apr 01, 2022 0.2377 0.2500 0.2300 0.2300 294,338 -0.02(-7.48%)
Mar 31, 2022 0.2381 0.2500 0.2327 0.2486 124,936 +0.01(+4.28%)
Mar 30, 2022 0.2428 0.2454 0.2350 0.2384 410,523 +0.01(+3.25%)
Mar 29, 2022 0.2400 0.2447 0.2277 0.2309 50,897 -0.00(-1.24%)
Mar 28, 2022 0.2324 0.2377 0.2260 0.2338 149,508 +0.00(+0.78%)
Mar 25, 2022 0.2432 0.2466 0.2305 0.2320 515,295 -0.01(-5.31%)
Mar 24, 2022 0.2494 0.2570 0.2368 0.2450 233,905 +0.00(+0.41%)
Mar 23, 2022 0.2680 0.2680 0.2426 0.2440 200,787 -0.01(-2.87%)
Mar 22, 2022 0.2361 0.2627 0.2361 0.2512 317,808 -0.00(-1.68%)
Mar 21, 2022 0.2435 0.2687 0.2350 0.2555 371,373 +0.01(+5.27%)
Mar 18, 2022 0.2393 0.2520 0.2295 0.2427 1,068,712 +0.01(+2.41%)
Mar 17, 2022 0.2237 0.2370 0.2127 0.2370 475,877 +0.03(+12.86%)
Mar 16, 2022 0.2290 0.2290 0.2063 0.2100 183,334 -0.01(-4.55%)
Mar 15, 2022 0.2190 0.2249 0.2014 0.2200 545,684 +0.02(+7.58%)
Mar 14, 2022 0.1985 0.2195 0.1973 0.2045 779,683 +0.01(+6.62%)
Mar 11, 2022 0.1820 0.2066 0.1749 0.1918 368,726 -0.01(-2.98%)
Mar 10, 2022 0.1956 0.1977 0.1841 0.1977 284,057 +0.01(+6.86%)
Mar 09, 2022 0.1738 0.1850 0.1738 0.1850 141,183 +0.01(+2.78%)
Mar 08, 2022 0.1680 0.1840 0.1680 0.1800 264,890 +0.00(+1.69%)
Mar 07, 2022 0.1612 0.1820 0.1612 0.1770 75,436 +0.01(+6.37%)
Mar 04, 2022 0.1678 0.1695 0.1521 0.1664 139,994 -0.01(-5.99%)
Mar 03, 2022 0.1819 0.1938 0.1770 0.1770 6,833 -0.01(-5.90%)
Mar 02, 2022 0.1849 0.1952 0.1790 0.1881 83,456 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.