Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0365 +0.0003 (+0.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0446 0.0565 0.0434 0.0478 904,967 +0.00(+7.90%)
May 30, 2024 0.0395 0.0445 0.0395 0.0443 26,241 +0.00(+7.26%)
May 29, 2024 0.0461 0.0461 0.0399 0.0413 56,122 -0.00(-4.40%)
May 28, 2024 0.0420 0.0438 0.0400 0.0432 19,387 +0.00(+2.86%)
May 24, 2024 0.0431 0.0431 0.0406 0.0420 63,105 +0.00(+0.00%)
May 23, 2024 0.0456 0.0457 0.0420 0.0420 78,208 +0.00(+2.19%)
May 22, 2024 0.0444 0.0444 0.0411 0.0411 124,849 -0.00(-2.14%)
May 21, 2024 0.0449 0.0463 0.0420 0.0420 359,451 -0.00(-7.89%)
May 20, 2024 0.0449 0.0475 0.0447 0.0456 250,347 +0.00(+2.93%)
May 17, 2024 0.0445 0.0450 0.0426 0.0443 580,031 -0.00(-1.56%)
May 16, 2024 0.0449 0.0450 0.0447 0.0450 53,200 +0.00(+1.12%)
May 15, 2024 0.0418 0.0445 0.0405 0.0445 19,540 +0.00(+8.80%)
May 14, 2024 0.0409 0.0421 0.0380 0.0409 143,502 -0.00(-7.05%)
May 13, 2024 0.0435 0.0440 0.0435 0.0440 4,809 +0.00(+1.85%)
May 10, 2024 0.0420 0.0443 0.0420 0.0432 93,959 -0.00(-1.14%)
May 09, 2024 0.0467 0.0467 0.0430 0.0437 55,888 -0.00(-6.22%)
May 08, 2024 0.0478 0.0483 0.0462 0.0466 48,994 -0.00(-6.61%)
May 07, 2024 0.0500 0.0521 0.0430 0.0499 526,826 +0.01(+13.41%)
May 06, 2024 0.0417 0.0444 0.0417 0.0440 116,941 +0.00(+0.23%)
May 03, 2024 0.0450 0.0450 0.0439 0.0439 6,085 +0.00(+1.86%)
May 01, 2024 0.0431 0 -0.00(-2.27%)
Apr 30, 2024 0.0447 0.0447 0.0441 0.0441 2,560 +0.00(+0.92%)
Apr 29, 2024 0.0431 0.0445 0.0431 0.0437 67,720 -0.00(-2.24%)
Apr 26, 2024 0.0404 0.0447 0.0404 0.0447 19,795 +0.00(+11.75%)
Apr 25, 2024 0.0426 0.0440 0.0399 0.0400 443,750 -0.00(-4.76%)
Apr 24, 2024 0.0451 0.0483 0.0420 0.0420 206,303 -0.00(-6.87%)
Apr 23, 2024 0.0447 0.0462 0.0401 0.0451 223,504 +0.00(+1.81%)
Apr 22, 2024 0.0456 0.0470 0.0435 0.0443 164,530 -0.00(-4.32%)
Apr 19, 2024 0.0505 0.0505 0.0463 0.0463 101,944 -0.00(-1.49%)
Apr 18, 2024 0.0509 0.0550 0.0469 0.0470 202,829 -0.00(-5.81%)
Apr 17, 2024 0.0510 0.0519 0.0490 0.0499 553,820 -0.01(-9.27%)
Apr 16, 2024 0.0555 0.0555 0.0530 0.0550 222,038 -0.00(-4.68%)
Apr 15, 2024 0.0545 0.0593 0.0520 0.0577 679,726 +0.00(+4.91%)
Apr 12, 2024 0.0621 0.0621 0.0550 0.0550 391,659 -0.01(-9.98%)
Apr 11, 2024 0.0550 0.0651 0.0538 0.0611 1,279,173 +0.01(+12.52%)
Apr 10, 2024 0.0465 0.0563 0.0465 0.0543 980,605 +0.00(+5.64%)
Apr 09, 2024 0.0479 0.0514 0.0460 0.0514 833,976 +0.00(+8.90%)
Apr 08, 2024 0.0478 0.0492 0.0466 0.0472 71,783 -0.00(-2.88%)
Apr 05, 2024 0.0490 0.0490 0.0450 0.0486 38,215 +0.00(+3.40%)
Apr 04, 2024 0.0472 0.0490 0.0465 0.0470 33,057 -0.00(-1.26%)
Apr 03, 2024 0.0485 0.0490 0.0464 0.0476 188,634 -0.00(-1.86%)
Apr 02, 2024 0.0438 0.0485 0.0438 0.0485 29,100 +0.00(+3.85%)
Apr 01, 2024 0.0480 0.0485 0.0424 0.0467 29,621 +0.00(+3.78%)
Mar 28, 2024 0.0450 0.0466 0.0421 0.0450 54,750 +0.00(+2.74%)
Mar 27, 2024 0.0420 0.0438 0.0409 0.0438 181,940 +0.00(+1.39%)
Mar 26, 2024 0.0437 0.0438 0.0420 0.0432 62,015 +0.00(+1.41%)
Mar 25, 2024 0.0400 0.0452 0.0400 0.0426 176,361 -0.00(-1.39%)
Mar 22, 2024 0.0426 0.0432 0.0415 0.0432 8,073 +0.00(+1.41%)
Mar 21, 2024 0.0425 0.0449 0.0370 0.0426 122,060 -0.00(-7.19%)
Mar 20, 2024 0.0485 0.0485 0.0454 0.0459 22,149 +0.00(+2.00%)
Mar 19, 2024 0.0482 0.0482 0.0449 0.0450 11,711 -0.00(-3.43%)
Mar 18, 2024 0.0461 0.0482 0.0438 0.0466 27,257 +0.00(+1.53%)
Mar 15, 2024 0.0430 0.0477 0.0420 0.0459 43,403 +0.00(+6.00%)
Mar 14, 2024 0.0449 0.0450 0.0426 0.0433 59,272 +0.00(+0.70%)
Mar 13, 2024 0.0445 0.0460 0.0430 0.0430 20,600 -0.00(-6.93%)
Mar 12, 2024 0.0460 0.0462 0.0460 0.0462 1,002 -0.00(-1.70%)
Mar 11, 2024 0.0480 0.0480 0.0464 0.0470 63,306 -0.00(-1.88%)
Mar 08, 2024 0.0484 0.0484 0.0446 0.0479 350,333 -0.00(-1.03%)
Mar 07, 2024 0.0485 0.0485 0.0438 0.0484 542,395 +0.00(+3.86%)
Mar 06, 2024 0.0484 0.0484 0.0443 0.0466 98,987 -0.00(-2.10%)
Mar 05, 2024 0.0489 0.0489 0.0428 0.0476 180,415 -0.00(-2.66%)
Mar 04, 2024 0.0550 0.0550 0.0470 0.0489 63,937 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.