Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.02(+35.14%)
May 28, 2013 0.1000 0.1000 0.0400 0.0666 3,202 -0.03(-33.40%)
May 24, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 21, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2013 0.0800 0.0800 0.0800 0.0800 30,550 +0.00(+0.00%)
May 17, 2013 0.0900 0.0900 0.0800 0.0800 25,400 -0.02(-20.00%)
May 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.0900 150,000 -0.01(-10.00%)
Apr 23, 2013 0.0872 0.1000 0.0872 0.1000 10,100 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Apr 11, 2013 0.0989 0.1000 0.0872 0.1000 16,088 +0.00(+3.73%)
Apr 10, 2013 0.0964 0.0964 0.0964 0.0964 5,000 +0.00(+1.47%)
Apr 09, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+3.26%)
Apr 08, 2013 0.0920 0.0920 0.0920 0.0920 28,350 +0.00(+2.22%)
Apr 05, 2013 0.0920 0.0920 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 04, 2013 0.0989 0.0989 0.0860 0.0950 39,950 -0.01(-5.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Apr 01, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0.1100 340 +0.02(+22.22%)
Mar 27, 2013 0.0850 0.0900 0.0850 0.0900 5,000 -0.03(-25.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.0900 0.1200 4,651 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.1200 0.0900 0.1200 21,904 +0.03(+33.33%)
Mar 21, 2013 0.1000 0.1000 0.0900 0.0900 39,400 +0.00(+0.00%)
Mar 19, 2013 0.0900 0.0900 0.0900 0 -0.02(-16.28%)
Mar 18, 2013 0.1400 0.1400 0.1075 0.1075 1,640 -0.03(-23.21%)
Mar 15, 2013 0.1050 0.1400 0.0850 0.1400 7,325 +0.02(+12.00%)
Mar 14, 2013 0.1250 0.1250 0.1250 0.1250 19,900 -0.02(-10.71%)
Mar 12, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 11, 2013 0.1200 0.1500 0.1200 0.1500 27,450 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.07(+87.50%)
Mar 07, 2013 0.1000 0.1000 0.0800 0.0800 14,625 -0.01(-5.88%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 30,300 +0.01(+6.25%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0900 0.0800 0.0800 55,251 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.