Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Bank Group Inc (OP: SBKO )

11.00 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		15.35	15.35	15.35	0	+0.05(+0.33%)
May 24, 2016	15.30	15.50	15.30	15.30	600	-0.19(-1.23%)
May 23, 2016	15.50	15.50	15.49	15.49	300	-0.01(-0.06%)
May 20, 2016	15.75	15.75	15.50	15.50	1,300	-0.20(-1.27%)
May 18, 2016		15.70	15.70	15.70	0	-0.30(-1.88%)
May 06, 2016		16.00	16.00	16.00	0	-0.23(-1.42%)
May 03, 2016		16.23	16.23	16.23	0	-0.01(-0.06%)
May 02, 2016	16.24	16.24	16.24	16.24	100	+0.00(+0.00%)
Apr 29, 2016	16.24	16.24	16.24	16.24	100	-0.01(-0.06%)
Apr 26, 2016		16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 14, 2016		16.25	16.25	16.25	0	+0.10(+0.62%)
Apr 12, 2016		16.15	16.15	16.15	0	-0.05(-0.31%)
Apr 11, 2016	16.25	16.25	16.20	16.20	5,300	-0.05(-0.31%)
Apr 01, 2016		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 31, 2016	16.26	16.26	16.25	16.25	1,000	+0.05(+0.31%)
Mar 29, 2016		16.20	16.20	16.20	0	+0.20(+1.25%)
Mar 28, 2016	16.25	16.25	16.00	16.00	500	-0.27(-1.66%)
Mar 22, 2016		16.27	16.27	16.27	0	+0.02(+0.12%)
Mar 18, 2016		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 17, 2016	16.25	16.25	16.25	16.25	2,000	+0.25(+1.56%)
Mar 14, 2016		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 03, 2016		16.00	16.00	16.00	0	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Summit Bank Group Inc (OP: SBKO )

Historical Prices