Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	6.110	6.110	6.110	6.110	32	-0.04(-0.65%)
May 27, 2014	6.490	6.490	6.150	6.150	2,413	-0.35(-5.38%)
May 23, 2014		6.500	6.500	6.500	0	+0.35(+5.69%)
May 20, 2014	6.150	6.150	6.150	6.150	0	-0.36(-5.53%)
May 19, 2014	6.500	6.510	6.500	6.510	3,500	+0.01(+0.15%)
May 16, 2014	6.500	6.500	6.500	6.500	2,100	+0.01(+0.15%)
May 15, 2014	6.490	6.490	6.490	6.490	360	+0.11(+1.72%)
May 08, 2014		6.380	6.380	6.380	0	-0.11(-1.69%)
May 05, 2014	6.490	6.490	6.490	6.490	0	+0.04(+0.62%)
May 02, 2014	6.490	6.490	6.450	6.450	524	+0.00(+0.00%)
May 01, 2014	6.430	6.450	6.430	6.450	376	+0.10(+1.57%)
Apr 30, 2014	6.350	6.350	6.350	6.350	152	+0.05(+0.79%)
Apr 25, 2014		6.300	6.300	6.300	3	+0.05(+0.80%)
Apr 24, 2014	6.200	6.250	6.200	6.250	1,025	+0.05(+0.81%)
Apr 23, 2014	6.000	6.200	6.000	6.200	7,000	+0.20(+3.33%)
Apr 21, 2014		6.000	6.000	6.000	0	+0.20(+3.45%)
Apr 15, 2014		5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 07, 2014	5.800	5.800	5.800	5.800	0	+0.20(+3.57%)
Mar 28, 2014		5.600	5.600	5.600	0	-0.30(-5.08%)
Mar 26, 2014		5.900	5.900	5.900	0	-0.10(-1.67%)
Mar 25, 2014	6.000	6.000	6.000	6.000	2,333	+0.20(+3.45%)
Mar 21, 2014		5.800	5.800	5.800	0	+0.15(+2.65%)
Mar 14, 2014	5.650	5.650	5.650	5.650	0	+0.14(+2.54%)
Mar 10, 2014		5.510	5.510	5.510	0	+0.00(+0.00%)
Mar 07, 2014	5.510	5.510	5.510	5.510	0	-0.14(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pinnacle Bank (OP: PBNK )

Historical Prices