Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		28.00	28.00	28.00	0	-1.45(-4.92%)
May 20, 2016	29.45	29.45	29.45	29.45	398	-0.15(-0.51%)
Apr 04, 2016		29.60	29.60	29.60	0	+0.05(+0.17%)
Mar 28, 2016		29.55	29.55	29.55	0	+1.30(+4.60%)
Mar 18, 2016		28.25	28.25	28.25	0	+0.10(+0.36%)
Mar 16, 2016		28.15	28.15	28.15	0	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices