Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0356 0.0360 0.0352 0.0352 35,683 +0.01(+33.84%)
May 26, 2022 0.0263 28 +0.00(+14.35%)
May 25, 2022 0.0230 0.0266 0.0228 0.0230 22,750 -0.00(-0.43%)
May 24, 2022 0.0319 0.0319 0.0231 0.0231 267,535 -0.01(-23.00%)
May 23, 2022 0.0375 0.0375 0.0300 0.0300 159,855 -0.00(-1.64%)
May 20, 2022 0.0312 0.0319 0.0305 0.0305 8,998 +0.00(+0.00%)
May 19, 2022 0.0315 0.0319 0.0305 0.0305 40,300 +0.00(+0.00%)
May 18, 2022 0.0305 0.0305 0.0305 0.0305 188 -0.01(-17.34%)
May 17, 2022 0.0369 0.0442 0.0300 0.0369 13,616 +0.00(+1.65%)
May 16, 2022 0.0362 0.0363 0.0288 0.0363 4,208 +0.00(+15.97%)
May 13, 2022 0.0290 0.0313 0.0290 0.0313 3,500 -0.00(-0.63%)
May 12, 2022 0.0320 0.0320 0.0283 0.0315 20,432 -0.01(-21.25%)
May 11, 2022 0.0400 0.0400 0.0385 0.0400 6,062 +0.00(+3.36%)
May 10, 2022 0.0350 0.0391 0.0309 0.0387 159,587 +0.01(+17.27%)
May 09, 2022 0.0320 0.0358 0.0320 0.0330 105,630 -0.01(-23.26%)
May 05, 2022 0.0430 0 +0.00(+2.14%)
May 04, 2022 0.0421 0.0421 0.0421 0.0421 3,500 -0.00(-4.54%)
May 03, 2022 0.0450 0.0450 0.0441 0.0441 2,500 +0.00(+11.36%)
May 02, 2022 0.0350 0.0396 0.0350 0.0396 13,991 +0.00(+12.82%)
Apr 29, 2022 0.0345 0.0351 0.0345 0.0351 10,500 -0.01(-20.23%)
Apr 28, 2022 0.0440 0.0440 0.0405 0.0440 400 +0.00(+5.52%)
Apr 27, 2022 0.0410 0.0417 0.0381 0.0417 21,250 +0.00(+4.25%)
Apr 26, 2022 0.0429 0.0468 0.0388 0.0400 30,100 +0.00(+0.76%)
Apr 25, 2022 0.0345 0.0419 0.0345 0.0397 27,700 -0.00(-0.75%)
Apr 22, 2022 0.0392 0.0404 0.0392 0.0400 60,230 -0.01(-16.14%)
Apr 21, 2022 0.0477 0.0477 0.0477 0.0477 520 +0.00(+9.40%)
Apr 20, 2022 0.0436 0.0436 0.0436 0.0436 325 +0.00(+9.00%)
Apr 18, 2022 0.0400 20 +0.00(+0.00%)
Apr 14, 2022 0.0437 0.0437 0.0400 0.0400 9,722 -0.01(-13.04%)
Apr 13, 2022 0.0435 0.0500 0.0435 0.0460 8,000 -0.00(-2.95%)
Apr 12, 2022 0.0450 0.0515 0.0429 0.0474 26,050 +0.01(+23.44%)
Apr 11, 2022 0.0384 0.0384 0.0384 0.0384 408 -0.00(-5.42%)
Apr 08, 2022 0.0406 0.0406 0.0406 0.0406 9,009 -0.00(-7.09%)
Apr 07, 2022 0.0500 0.0550 0.0405 0.0437 24,234 -0.01(-10.82%)
Apr 06, 2022 0.0490 0.0490 0.0490 0.0490 2,093 -0.00(-3.92%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 14,991 +0.01(+13.33%)
Apr 04, 2022 0.0465 0.0465 0.0450 0.0450 5,020 -0.00(-6.83%)
Apr 01, 2022 0.0483 0.0483 0.0483 0.0483 1,016 -0.00(-6.58%)
Mar 31, 2022 0.0491 0.0517 0.0434 0.0517 98,631 +0.00(+4.44%)
Mar 29, 2022 0.0495 0 +0.01(+12.76%)
Mar 28, 2022 0.0439 0.0439 0.0439 0.0439 116 -0.01(-20.90%)
Mar 25, 2022 0.0400 0.0555 0.0400 0.0555 30,734 +0.01(+26.14%)
Mar 22, 2022 0.0440 16 +0.00(+2.33%)
Mar 21, 2022 0.0430 0.0430 0.0430 0.0430 100 +0.00(+1.65%)
Mar 18, 2022 0.0422 0.0423 0.0422 0.0423 13,833 +0.00(+5.75%)
Mar 16, 2022 0.0400 0 -0.00(-8.05%)
Mar 15, 2022 0.0416 0.0435 0.0416 0.0435 23,000 +0.00(+0.93%)
Mar 14, 2022 0.0424 0.0438 0.0424 0.0431 178,000 -0.00(-6.91%)
Mar 11, 2022 0.0470 0.0470 0.0463 0.0463 4,197 +0.00(+1.09%)
Mar 09, 2022 0.0458 0 +0.00(+11.98%)
Mar 08, 2022 0.0400 0.0437 0.0400 0.0409 132,800 +0.00(+2.25%)
Mar 07, 2022 0.0432 0.0432 0.0372 0.0400 19,300 -0.00(-5.21%)
Mar 04, 2022 0.0443 0.0443 0.0422 0.0422 4,000 -0.00(-0.47%)
Mar 03, 2022 0.0486 0.0510 0.0424 0.0424 12,255 +0.00(+0.00%)
Mar 02, 2022 0.0475 0.0475 0.0424 0.0424 52,015 -0.00(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.