Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.962 -0.028 (-0.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.750	1.760	1.750	1.760	40,100	-0.09(-4.86%)
May 18, 2011		1.850	1.850	1.850	0	-0.04(-2.12%)
May 11, 2011		1.890	1.890	1.890	0	-0.09(-4.55%)
May 03, 2011		1.980	1.980	1.980	0	-0.08(-3.88%)
May 02, 2011	2.050	2.100	2.050	2.060	4,437	+0.04(+1.98%)
Apr 20, 2011		2.020	2.020	2.020	0	-0.03(-1.46%)
Apr 14, 2011	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 08, 2011	2.050	2.050	2.050	2.050	0	+0.04(+1.99%)
Apr 07, 2011	2.010	2.010	2.010	2.010	9,920	-0.01(-0.50%)
Apr 06, 2011	2.020	2.020	2.020	2.020	1,000	+0.02(+1.00%)
Mar 28, 2011		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 21, 2011	2.050	2.050	2.050	2.050	0	+0.01(+0.49%)
Mar 18, 2011	2.040	2.040	2.040	2.040	1,500	+0.03(+1.49%)
Mar 16, 2011	2.010	2.010	2.010	2.010	0	-0.08(-3.83%)
Mar 11, 2011	2.090	2.090	2.090	2.090	0	+0.01(+0.48%)
Mar 10, 2011	2.080	2.080	2.080	2.080	500	-0.14(-6.31%)
Mar 07, 2011	2.220	2.220	2.220	2.220	0	+0.14(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices