Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

51.44 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2009		219.00	219.00	219.00	0	+11.50(+5.54%)
Apr 24, 2009		207.50	207.50	207.50	0	+33.50(+19.25%)
Apr 06, 2009		174.00	174.00	174.00	0	+26.25(+17.77%)
Apr 01, 2009	147.75	147.75	147.75	147.75	0	-15.25(-9.36%)
Mar 19, 2009		163.00	163.00	163.00	0	+7.00(+4.49%)
Mar 18, 2009	156.00	156.00	156.00	156.00	5	+11.35(+7.85%)
Mar 16, 2009		144.65	144.65	144.65	0	+0.00(+0.00%)
Mar 13, 2009	144.65	144.65	144.65	144.65	35	+17.65(+13.90%)
Mar 10, 2009		127.00	127.00	127.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Historical Prices