Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

53.10 +2.19 (+4.30%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2010		302.00	302.00	302.00	0	-32.00(-9.58%)
Apr 29, 2010	334.00	334.00	334.00	334.00	0	-16.50(-4.71%)
Apr 26, 2010	350.50	350.50	350.50	350.50	0	+5.50(+1.59%)
Apr 23, 2010	352.00	352.00	345.00	345.00	601	+16.25(+4.94%)
Apr 19, 2010	328.75	328.75	328.75	328.75	0	+7.75(+2.41%)
Apr 12, 2010	321.00	321.00	321.00	321.00	0	+4.00(+1.26%)
Mar 18, 2010	317.00	317.00	317.00	317.00	0	+12.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Historical Prices