Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

53.10 +2.19 (+4.30%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		162.00	162.00	162.00	0	-16.00(-8.99%)
May 18, 2015		178.00	178.00	178.00	0	+3.00(+1.71%)
May 11, 2015		175.00	175.00	175.00	0	-5.00(-2.78%)
May 08, 2015	180.00	180.00	180.00	180.00	1	-18.00(-9.09%)
May 05, 2015		198.00	198.00	198.00	0	+15.25(+8.34%)
Mar 27, 2015		182.75	182.75	182.75	0	-5.35(-2.84%)
Mar 23, 2015		188.10	188.10	188.10	0	+4.60(+2.51%)
Mar 19, 2015		183.50	183.50	183.50	0	-4.48(-2.38%)
Mar 09, 2015		187.98	187.98	187.98	0	-2.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Historical Prices