Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

51.44 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		392.26	392.26	392.26	0	-3.74(-0.94%)
May 22, 2017		396.00	396.00	396.00	0	-2.35(-0.59%)
May 12, 2017		398.35	398.35	398.35	0	+0.95(+0.24%)
May 11, 2017	397.40	397.40	397.40	397.40	70	+6.76(+1.73%)
May 10, 2017	390.64	390.64	390.64	390.64	1	-3.41(-0.87%)
May 08, 2017		394.05	394.05	394.05	0	-2.61(-0.66%)
May 05, 2017	396.66	396.66	396.66	396.66	5	+5.49(+1.40%)
May 03, 2017		391.17	391.17	391.17	0	-4.33(-1.09%)
Apr 26, 2017		395.50	395.50	395.50	0	-3.62(-0.91%)
Apr 25, 2017	397.81	399.12	397.81	399.12	50	+15.12(+3.94%)
Apr 24, 2017	384.99	385.47	384.00	384.00	1,050	+16.60(+4.52%)
Apr 18, 2017		367.40	367.40	367.40	0	-10.09(-2.67%)
Apr 17, 2017	364.13	377.49	364.13	377.49	30	+57.09(+17.82%)
Apr 10, 2017		320.40	320.40	320.40	0	+4.40(+1.39%)
Apr 07, 2017	316.00	316.00	316.00	316.00	1	+1.23(+0.39%)
Apr 06, 2017	314.77	314.77	314.77	314.77	10	+0.75(+0.24%)
Apr 05, 2017	314.02	314.02	314.02	314.02	15	-7.53(-2.34%)
Mar 23, 2017		321.55	321.55	321.55	0	-0.70(-0.22%)
Mar 21, 2017		322.25	322.25	322.25	0	+8.25(+2.63%)
Mar 17, 2017		314.00	314.00	314.00	0	+5.53(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Historical Prices