Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volvo Ab (OP: VOLVF )

26.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.300	6.300	6.300	6.300	0	-0.40(-5.97%)
May 19, 2009		6.700	6.700	6.700	0	-0.96(-12.49%)
May 07, 2009		7.656	7.656	7.656	0	+0.30(+4.13%)
May 06, 2009	7.352	7.352	7.352	7.352	520	+0.93(+14.45%)
Apr 29, 2009		6.424	6.424	6.424	0	+0.14(+2.29%)
Apr 24, 2009		6.280	6.280	6.280	0	+0.46(+7.90%)
Apr 09, 2009		5.820	5.820	5.820	0	+0.47(+8.79%)
Mar 20, 2009		5.350	5.350	5.350	730	+0.45(+9.18%)
Mar 12, 2009	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 11, 2009	4.900	4.900	4.900	4.900	240	+1.10(+28.95%)
Mar 06, 2009		3.800	3.800	3.800	0	+0.00(+0.00%)
Mar 05, 2009	3.800	3.800	3.800	3.800	1,450	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Volvo Ab (OP: VOLVF )

Historical Prices