Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		5.650	5.650	5.650	0	-0.15(-2.54%)
May 21, 2009		5.798	5.798	5.798	0	-0.05(-0.90%)
May 20, 2009	5.850	5.850	5.850	5.850	300	+0.50(+9.35%)
May 18, 2009	5.350	5.350	5.350	5.350	0	+0.01(+0.24%)
May 14, 2009	5.337	5.337	5.337	5.337	0	+0.09(+1.66%)
May 06, 2009	5.250	5.250	5.250	5.250	0	+0.35(+7.14%)
Apr 28, 2009		4.900	4.900	4.900	0	-0.30(-5.77%)
Apr 27, 2009	5.200	5.200	5.200	5.200	125	+0.15(+2.97%)
Apr 24, 2009	5.050	5.050	5.050	5.050	1,895	+0.50(+10.99%)
Apr 16, 2009		4.550	4.550	4.550	432	-0.07(-1.52%)
Apr 15, 2009	4.620	4.620	4.620	4.620	1,000	-0.38(-7.60%)
Apr 14, 2009	5.050	5.100	5.000	5.000	1,002	+1.35(+36.99%)
Mar 20, 2009		3.650	3.650	3.650	0	+0.23(+6.73%)
Mar 16, 2009	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Mar 13, 2009	3.420	3.420	3.420	3.420	100	+0.14(+4.27%)
Mar 10, 2009		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 09, 2009	3.280	3.280	3.280	3.280	100	+0.28(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices