Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9750 +0.0050 (+0.52%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		48.03	48.03	48.03	0	+4.05(+9.21%)
May 23, 2017		43.98	43.98	43.98	0	+0.06(+0.14%)
May 22, 2017	43.92	43.92	43.92	43.92	926	+0.76(+1.77%)
May 02, 2017		43.16	43.16	43.16	0	+0.35(+0.81%)
Apr 28, 2017		42.81	42.81	42.81	11,200	+1.59(+3.86%)
Apr 27, 2017	41.22	41.22	41.22	41.22	89,110	-2.11(-4.87%)
Apr 21, 2017		43.33	43.33	43.33	120,800	-0.66(-1.50%)
Apr 06, 2017		43.99	43.99	43.99	7,500	+3.55(+8.78%)
Apr 03, 2017		40.44	40.44	40.44	27,158	+0.55(+1.38%)
Mar 31, 2017	42.99	42.99	39.89	39.89	354,941	+0.00(+0.00%)
Mar 30, 2017	39.89	39.89	39.89	39.89	31,400	-1.01(-2.47%)
Mar 29, 2017	44.37	44.37	40.90	40.90	168,075	-4.25(-9.41%)
Mar 24, 2017		45.15	45.15	45.15	0	+0.90(+2.04%)
Mar 22, 2017		44.25	44.25	44.25	0	+0.46(+1.05%)
Mar 21, 2017	43.01	43.80	43.01	43.79	80,410	+0.48(+1.11%)
Mar 20, 2017	47.10	47.10	43.30	43.30	100,100	+3.56(+8.97%)
Mar 13, 2017		39.74	39.74	39.74	0	-1.88(-4.52%)
Mar 10, 2017	41.62	41.62	41.62	41.62	328	+2.63(+6.75%)
Mar 09, 2017	38.99	38.99	38.99	38.99	674	-3.53(-8.30%)
Mar 08, 2017	42.52	42.52	42.52	42.52	40,000	-0.27(-0.63%)
Mar 07, 2017	42.77	42.79	42.77	42.79	30,000	+0.37(+0.86%)
Mar 06, 2017	42.44	42.44	42.42	42.42	40,000	+0.90(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices