Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.89 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	31.40	31.40	31.40	31.40	0	+1.40(+4.67%)
May 26, 2010	30.00	30.00	30.00	30.00	492	-2.95(-8.95%)
May 19, 2010		32.95	32.95	32.95	0	+1.82(+5.85%)
May 18, 2010	31.09	31.13	31.07	31.13	900	-1.27(-3.92%)
May 17, 2010	32.40	32.40	32.40	32.40	668	-2.72(-7.74%)
May 13, 2010	35.12	35.12	35.12	35.12	200	+2.46(+7.53%)
May 12, 2010	32.66	32.66	32.66	32.66	400	+0.71(+2.22%)
May 11, 2010	30.95	32.00	30.95	31.95	11,000	+0.30(+0.95%)
May 04, 2010		31.65	31.65	31.65	0	+0.45(+1.44%)
Apr 27, 2010	31.20	31.20	31.20	31.20	0	+0.60(+1.96%)
Apr 23, 2010	30.60	30.60	30.60	30.60	0	+1.49(+5.12%)
Apr 22, 2010	29.46	29.46	29.11	29.11	800	-0.29(-0.99%)
Apr 21, 2010	29.42	29.42	29.40	29.40	600	+0.09(+0.31%)
Apr 20, 2010	29.31	29.31	29.31	29.31	900	+0.66(+2.30%)
Apr 19, 2010	28.64	28.75	28.64	28.65	2,400	-0.69(-2.35%)
Apr 16, 2010	29.34	29.34	29.34	29.34	500	+1.04(+3.67%)
Apr 13, 2010	28.30	28.30	28.30	28.30	0	+0.48(+1.73%)
Apr 12, 2010	27.68	28.00	27.68	27.82	24,939	+0.97(+3.61%)
Mar 31, 2010	26.85	26.85	26.85	26.85	0	-0.20(-0.74%)
Mar 25, 2010	27.05	27.05	27.05	27.05	0	+0.20(+0.74%)
Mar 16, 2010	26.85	26.85	26.85	26.85	0	+0.14(+0.52%)
Mar 15, 2010	26.71	26.71	26.71	26.71	202	+0.37(+1.40%)
Mar 12, 2010	26.34	26.34	26.34	26.34	200	+1.04(+4.11%)
Mar 05, 2010	25.30	25.30	25.30	25.30	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices