Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

544.71 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		446.60	446.60	446.60	0	-8.55(-1.88%)
May 22, 2018		455.15	455.15	455.15	0	+4.80(+1.07%)
May 17, 2018		450.35	450.35	450.35	0	-5.30(-1.16%)
May 03, 2018		455.65	455.65	455.65	0	-5.16(-1.12%)
May 02, 2018	460.81	460.81	460.81	460.81	698	-3.66(-0.79%)
Apr 24, 2018		464.47	464.47	464.47	0	-4.79(-1.02%)
Apr 19, 2018		469.26	469.26	469.26	0	-0.88(-0.19%)
Apr 09, 2018		470.15	470.15	470.15	0	-1.90(-0.40%)
Apr 06, 2018	472.25	472.25	472.05	472.05	189	-13.45(-2.77%)
Apr 05, 2018	485.50	485.50	485.50	485.50	129	-12.60(-2.53%)
Apr 02, 2018		498.10	498.10	498.10	0	+6.29(+1.28%)
Mar 29, 2018		491.81	491.81	491.81	0	-40.92(-7.68%)
Mar 13, 2018		532.73	532.73	532.73	0	-5.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices