Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

544.71 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		483.06	483.06	483.06	0	+18.16(+3.91%)
May 15, 2019		464.90	464.90	464.90	0	+1.70(+0.37%)
May 09, 2019		463.20	463.20	463.20	0	-2.80(-0.60%)
May 07, 2019		466.00	466.00	466.00	0	+0.50(+0.11%)
Apr 29, 2019		465.50	465.50	465.50	0	-0.65(-0.14%)
Apr 22, 2019		466.15	466.15	466.15	0	-1.40(-0.30%)
Apr 16, 2019		467.55	467.55	467.55	0	-23.00(-4.69%)
Apr 03, 2019		490.55	490.55	490.55	0	+1.50(+0.31%)
Apr 01, 2019		489.05	489.05	489.05	0	+0.65(+0.13%)
Mar 29, 2019		488.40	488.40	488.40	0	+0.00(+0.00%)
Mar 27, 2019		488.40	488.40	488.40	0	-0.01(-0.00%)
Mar 26, 2019	488.41	488.41	488.41	488.41	295	+5.43(+1.12%)
Mar 20, 2019		482.98	482.98	482.98	0	+6.73(+1.41%)
Mar 13, 2019		476.25	476.25	476.25	0	+12.65(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices