Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

544.71 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		504.75	504.75	504.75	0	-3.00(-0.59%)
May 20, 2020	507.75	507.75	507.75	507.75	11	-10.25(-1.98%)
May 19, 2020		518.00	518.00	518.00	105	+0.00(+0.00%)
May 13, 2020		518.00	518.00	518.00	0	+7.00(+1.37%)
May 08, 2020		511.00	511.00	511.00	0	+10.19(+2.04%)
May 07, 2020	500.81	500.81	500.81	500.81	20	-26.19(-4.97%)
Apr 27, 2020		527.00	527.00	527.00	0	+0.00(+0.00%)
Apr 24, 2020	527.00	527.00	527.00	527.00	100	+0.03(+0.01%)
Apr 21, 2020		526.97	526.97	526.97	0	-2.03(-0.38%)
Apr 16, 2020		529.00	529.00	529.00	0	-17.02(-3.12%)
Apr 02, 2020		546.02	546.02	546.02	0	+4.84(+0.89%)
Apr 01, 2020	541.18	541.18	541.18	541.18	195	+9.82(+1.85%)
Mar 27, 2020		531.37	531.37	531.37	0	+0.00(+0.00%)
Mar 26, 2020	531.37	531.37	531.37	531.37	1,043	+37.03(+7.49%)
Mar 23, 2020		494.33	494.33	494.33	0	-47.14(-8.71%)
Mar 20, 2020		534.16	534.16	541.47	10	+7.30(+1.37%)
Mar 19, 2020	534.16	534.16	534.16	534.16	78	-14.35(-2.62%)
Mar 17, 2020		548.52	548.52	548.52	0	+49.52(+9.92%)
Mar 13, 2020		499.00	499.00	499.00	0	-36.20(-6.76%)
Mar 10, 2020		535.20	535.20	535.20	0	-49.95(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices