Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

566.64 +1.64 (+0.29%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				636.87	0	-26.13(-3.94%)
May 16, 2023				663.00	0	+2.99(+0.45%)
May 12, 2023				660.01	0	-21.69(-3.18%)
May 09, 2023				681.70	81	-4.05(-0.59%)
May 01, 2023				685.75	32	+0.00(+0.00%)
Apr 28, 2023	685.75	685.75	685.75	685.75	100	+13.95(+2.08%)
Apr 18, 2023				671.80	0	-0.20(-0.03%)
Apr 13, 2023				672.00	0	+9.46(+1.43%)
Apr 11, 2023				662.54	0	-2.25(-0.34%)
Apr 06, 2023				664.79	0	+9.44(+1.44%)
Apr 05, 2023	655.35	655.35	655.35	655.35	1	+18.35(+2.88%)
Apr 03, 2023				637.00	0	+2.97(+0.47%)
Mar 31, 2023	635.00	635.00	634.03	634.03	660	-7.00(-1.09%)
Mar 29, 2023				641.03	0	-5.79(-0.90%)
Mar 27, 2023				646.82	0	-3.65(-0.56%)
Mar 24, 2023	643.40	650.47	643.40	650.47	560	+20.46(+3.25%)
Mar 16, 2023				630.01	0	-1.99(-0.31%)
Mar 13, 2023				632.00	111	+11.00(+1.77%)
Mar 10, 2023	621.00	621.00	621.00	621.00	100	+1.00(+0.16%)
Mar 09, 2023	620.00	620.00	620.00	620.00	134	+2.00(+0.32%)
Mar 08, 2023	618.00	618.00	618.00	618.00	128	-3.00(-0.48%)
Mar 07, 2023	621.00	621.00	621.00	621.00	25	+10.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices