Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.950 +0.100 (+2.06%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.566 2.566 2.539 2.555 2,892 -0.15(-5.49%)
May 19, 2011 2.578 2.703 2.703 2.703 640 +0.12(+4.85%)
May 13, 2011 2.578 2.578 2.578 2.578 1,792 +0.00(+0.00%)
May 11, 2011 2.578 2.578 2.578 2.578 256 +0.00(+0.00%)
May 09, 2011 2.586 2.578 2.578 2.578 512 -0.16(-5.71%)
May 06, 2011 2.734 2.734 2.734 2.734 256 +0.16(+6.06%)
May 05, 2011 2.523 2.578 2.516 2.578 2,112 -0.23(-8.33%)
May 02, 2011 2.812 2.812 2.812 2.812 0 -0.05(-1.64%)
Apr 28, 2011 2.859 2.859 2.859 2.859 0 +0.14(+5.17%)
Apr 27, 2011 2.719 2.719 2.719 2.719 153 +0.00(+0.00%)
Apr 25, 2011 2.719 2.719 2.719 2.719 0 -0.02(-0.85%)
Apr 21, 2011 2.586 2.796 2.586 2.742 4,128 -0.11(-3.84%)
Apr 20, 2011 2.750 3.016 2.750 2.851 665 +0.16(+5.80%)
Apr 18, 2011 2.695 2.695 2.695 2.695 0 -0.33(-10.85%)
Apr 15, 2011 2.695 3.031 2.695 3.023 1,209 +0.37(+14.16%)
Apr 14, 2011 2.641 2.648 2.641 2.648 5,760 -0.01(-0.29%)
Apr 13, 2011 2.566 2.656 2.451 2.656 977 +0.08(+3.03%)
Apr 12, 2011 2.617 2.625 2.578 2.578 1,190 -0.02(-0.90%)
Apr 08, 2011 2.601 2.601 2.601 2.601 0 +0.03(+1.22%)
Apr 07, 2011 2.656 2.687 2.562 2.570 5,120 -0.12(-4.64%)
Apr 05, 2011 2.695 2.695 2.695 2.695 640 +0.05(+1.77%)
Apr 04, 2011 2.648 2.648 2.648 2.648 128 +0.00(+0.00%)
Apr 01, 2011 2.641 2.648 2.641 2.648 6,270 +0.23(+9.67%)
Mar 28, 2011 2.415 2.415 2.415 2.415 128 -0.01(-0.29%)
Mar 25, 2011 2.406 2.422 2.406 2.422 1,273 +0.01(+0.32%)
Mar 23, 2011 2.414 2.414 2.414 2.414 0 +0.00(+0.00%)
Mar 22, 2011 2.453 2.453 2.398 2.414 1,587 -0.07(-2.83%)
Mar 15, 2011 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Mar 14, 2011 2.578 2.578 2.484 2.484 2,099 -0.09(-3.34%)
Mar 10, 2011 2.570 2.570 2.570 2.570 0 -0.12(-4.36%)
Mar 09, 2011 2.687 2.687 2.687 2.687 128 +0.20(+8.18%)
Mar 08, 2011 2.516 2.516 2.484 2.484 1,114 -0.20(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.