Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

14.68 -0.07 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	20.76	19.76	19.76	19.76	77	-0.10(-0.50%)
May 21, 2015	20.66	19.86	19.86	19.86	400	-0.29(-1.44%)
May 14, 2015	20.88	20.15	20.15	20.15	200	+0.41(+2.08%)
May 01, 2015	20.90	19.74	19.74	19.74	800	-1.16(-5.55%)
Apr 30, 2015	19.00	20.90	19.00	20.90	6,000	+2.71(+14.90%)
Apr 28, 2015	18.19	18.19	18.19	18.19	100	-0.49(-2.62%)
Apr 24, 2015	18.40	18.68	18.68	18.68	85	+0.26(+1.41%)
Apr 23, 2015	19.42	19.42	18.42	18.42	400	-2.53(-12.08%)
Apr 20, 2015	20.95	20.95	20.95	20.95	100	+2.80(+15.43%)
Apr 17, 2015	18.92	18.92	18.15	18.15	867	-1.10(-5.71%)
Apr 16, 2015	18.10	19.25	18.10	19.25	1,259	+1.25(+6.94%)
Apr 08, 2015	18.40	18.00	18.00	18.00	71	-0.20(-1.10%)
Apr 06, 2015	18.20	18.20	18.20	18.20	300	-0.80(-4.21%)
Mar 31, 2015	18.95	19.00	19.00	19.00	2,000	-1.08(-5.36%)
Mar 30, 2015	20.07	20.07	20.07	20.07	281	-0.43(-2.07%)
Mar 26, 2015	20.50	20.50	20.50	20.50	3	-1.50(-6.82%)
Mar 23, 2015	22.05	22.00	22.00	22.00	1	+1.05(+5.01%)
Mar 20, 2015	21.50	21.65	20.95	20.95	2,607	-0.55(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices