Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

14.68 -0.07 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.45 10.45 10.45 15 +0.00(+0.00%)
May 28, 2020 10.45 10.45 10.45 10.45 202 +0.00(+0.00%)
May 27, 2020 10.45 10.45 10.45 14 +0.00(+0.00%)
May 26, 2020 10.45 10.45 10.45 919 +0.00(+0.00%)
May 22, 2020 10.45 10.45 10.45 51 +0.00(+0.00%)
May 21, 2020 10.58 10.58 10.45 10.45 729 +0.22(+2.12%)
May 20, 2020 10.23 10.23 10.23 10.23 350 +0.62(+6.43%)
May 19, 2020 9.614 9.614 9.614 86 +0.00(+0.00%)
May 18, 2020 9.614 9.614 9.614 43 +0.00(+0.00%)
May 15, 2020 9.614 9.614 9.614 9.614 239 +0.00(+0.00%)
May 14, 2020 9.614 9.639 9.614 9.614 800 -0.21(-2.13%)
May 13, 2020 9.831 9.831 9.823 9.823 374 +0.00(+0.00%)
May 12, 2020 9.823 9.823 9.823 5 +0.00(+0.00%)
May 11, 2020 9.622 10.03 9.622 9.823 1,003 -0.29(-2.89%)
May 04, 2020 10.12 10.12 10.12 0 -0.02(-0.16%)
May 01, 2020 10.13 10.13 10.13 10.13 119 -1.15(-10.22%)
Apr 30, 2020 11.29 11.29 11.29 11.29 736 -0.31(-2.65%)
Apr 29, 2020 11.59 11.59 11.58 11.59 6,354 +0.08(+0.72%)
Apr 28, 2020 11.56 11.59 11.45 11.51 4,240 -0.06(-0.53%)
Apr 27, 2020 11.57 11.57 11.57 25 +0.00(+0.00%)
Apr 24, 2020 11.39 11.58 11.39 11.57 1,811 +0.99(+9.35%)
Apr 23, 2020 10.58 10.58 10.58 12 +0.00(+0.00%)
Apr 22, 2020 10.58 10.58 10.58 6 +0.00(+0.00%)
Apr 21, 2020 9.622 10.58 9.622 10.58 382 -0.84(-7.39%)
Apr 20, 2020 11.43 11.43 11.43 49 +0.00(+0.00%)
Apr 17, 2020 11.43 11.43 11.43 11.43 362 -0.23(-1.95%)
Apr 16, 2020 11.72 11.72 11.62 11.65 6,202 +0.23(+1.99%)
Apr 15, 2020 11.43 11.43 11.43 11.43 611 +0.75(+6.98%)
Apr 14, 2020 10.69 10.74 10.68 10.68 1,380 +0.00(+0.00%)
Apr 13, 2020 10.68 10.68 10.68 10.68 312 +0.02(+0.16%)
Apr 09, 2020 10.67 10.67 10.67 172 +0.00(+0.00%)
Apr 08, 2020 10.67 10.67 10.67 136 +0.00(+0.00%)
Apr 07, 2020 10.67 10.67 10.67 22 +0.00(+0.00%)
Apr 06, 2020 10.67 10.67 10.67 70 +0.00(+0.00%)
Apr 03, 2020 10.67 10.67 10.67 10.67 362 -0.02(-0.16%)
Apr 02, 2020 9.125 10.69 9.125 10.68 2,824 -0.08(-0.77%)
Apr 01, 2020 11.35 11.92 10.33 10.76 4,696 -0.33(-2.98%)
Mar 31, 2020 9.792 11.10 9.792 11.10 368 +2.39(+27.50%)
Mar 30, 2020 8.703 8.703 8.703 19 +0.00(+0.00%)
Mar 27, 2020 8.703 8.703 8.703 2 +0.00(+0.00%)
Mar 26, 2020 8.703 8.703 8.703 143 +0.00(+0.00%)
Mar 23, 2020 8.703 8.703 8.703 0 -0.91(-9.47%)
Mar 20, 2020 9.614 9.614 9.614 96 +0.00(+0.00%)
Mar 18, 2020 9.614 9.614 9.614 0 +0.00(+0.00%)
Mar 17, 2020 9.614 9.614 9.614 9.614 153 +0.84(+9.53%)
Mar 16, 2020 8.777 8.777 8.777 8.777 287 -0.01(-0.09%)
Mar 13, 2020 8.838 8.838 8.785 8.785 724 -1.28(-12.75%)
Mar 12, 2020 12.10 12.10 10.07 10.07 2,259 +0.61(+6.48%)
Mar 11, 2020 9.456 9.456 9.456 9.456 253 +0.00(+0.00%)
Mar 10, 2020 9.456 9.456 9.456 32 +0.00(+0.00%)
Mar 09, 2020 9.696 9.696 9.456 9.456 743 -0.24(-2.48%)
Mar 06, 2020 9.696 9.696 9.696 44 +0.00(+0.00%)
Mar 05, 2020 9.696 9.696 9.696 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.