Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.190 -0.480 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.640 7.640 7.420 7.560 1,112,203 +0.12(+1.61%)
May 05, 2023 7.310 7.520 7.300 7.440 754,489 +0.26(+3.62%)
May 04, 2023 7.150 7.230 7.080 7.180 816,828 -0.03(-0.42%)
May 03, 2023 7.150 7.275 7.110 7.210 799,166 -0.18(-2.44%)
May 02, 2023 7.550 7.550 7.300 7.390 588,534 -0.17(-2.25%)
May 01, 2023 7.570 7.615 7.470 7.560 868,713 +0.10(+1.34%)
Apr 28, 2023 7.440 7.520 7.300 7.460 432,070 +0.10(+1.36%)
Apr 27, 2023 7.160 7.360 7.160 7.360 502,583 +0.16(+2.22%)
Apr 26, 2023 7.260 7.310 7.180 7.200 440,172 -0.01(-0.21%)
Apr 25, 2023 7.340 7.350 7.190 7.215 840,107 -0.29(-3.80%)
Apr 24, 2023 7.440 7.510 7.420 7.500 748,783 -0.07(-0.92%)
Apr 21, 2023 7.470 7.660 7.380 7.570 2,498,149 +0.16(+2.16%)
Apr 20, 2023 7.370 7.530 7.310 7.410 1,212,738 -0.11(-1.46%)
Apr 19, 2023 7.260 7.550 7.250 7.520 998,276 -0.01(-0.13%)
Apr 18, 2023 7.510 7.560 7.410 7.530 502,397 -0.08(-1.05%)
Apr 17, 2023 7.520 7.690 7.480 7.610 686,039 +0.10(+1.30%)
Apr 14, 2023 7.570 7.575 7.430 7.513 750,674 -0.11(-1.41%)
Apr 13, 2023 7.550 7.640 7.510 7.620 492,917 +0.14(+1.87%)
Apr 12, 2023 7.820 7.820 7.460 7.480 637,425 +0.00(+0.00%)
Apr 11, 2023 7.330 7.670 7.300 7.480 852,664 +0.13(+1.77%)
Apr 10, 2023 7.560 7.560 7.281 7.350 391,415 -0.16(-2.13%)
Apr 06, 2023 7.250 7.535 7.230 7.510 691,797 +0.37(+5.18%)
Apr 05, 2023 7.170 7.200 7.040 7.140 533,178 -0.03(-0.42%)
Apr 04, 2023 7.130 7.205 7.090 7.170 446,055 -0.02(-0.28%)
Apr 03, 2023 7.240 7.300 7.170 7.190 911,446 -0.18(-2.44%)
Mar 31, 2023 7.260 7.455 7.140 7.370 1,115,588 -0.10(-1.34%)
Mar 30, 2023 7.170 7.550 7.130 7.470 1,192,501 +0.28(+3.89%)
Mar 29, 2023 6.940 7.190 6.910 7.190 743,828 +0.13(+1.84%)
Mar 28, 2023 6.910 7.070 6.910 7.060 784,963 +0.01(+0.14%)
Mar 27, 2023 6.980 7.085 6.880 7.050 805,360 +0.20(+2.92%)
Mar 24, 2023 6.840 6.870 6.720 6.850 776,392 -0.08(-1.15%)
Mar 23, 2023 6.790 7.180 6.790 6.930 1,257,143 +0.28(+4.21%)
Mar 22, 2023 6.910 6.910 6.650 6.650 574,462 -0.20(-2.92%)
Mar 21, 2023 6.780 6.935 6.545 6.850 1,189,862 +0.19(+2.85%)
Mar 20, 2023 6.560 6.660 6.500 6.660 968,995 -0.05(-0.75%)
Mar 17, 2023 6.810 6.870 6.685 6.710 3,212,055 -0.16(-2.33%)
Mar 16, 2023 6.920 7.000 6.740 6.870 2,183,647 -0.58(-7.79%)
Mar 15, 2023 7.160 7.480 7.010 7.450 2,178,815 -0.27(-3.50%)
Mar 14, 2023 7.740 7.800 7.650 7.720 1,201,920 +0.08(+1.05%)
Mar 13, 2023 7.500 7.670 7.340 7.640 1,356,175 +0.01(+0.13%)
Mar 10, 2023 7.620 7.690 7.525 7.630 1,197,025 +0.01(+0.13%)
Mar 09, 2023 7.700 7.750 7.590 7.620 833,869 -0.17(-2.18%)
Mar 08, 2023 7.950 7.950 7.750 7.790 635,679 -0.19(-2.38%)
Mar 07, 2023 8.200 8.230 7.980 7.980 878,447 -0.28(-3.39%)
Mar 06, 2023 8.380 8.400 8.180 8.260 555,629 -0.29(-3.39%)
Mar 03, 2023 8.610 8.650 8.370 8.550 993,712 -0.19(-2.17%)
Mar 02, 2023 8.490 8.740 8.430 8.740 850,829 -0.17(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.