Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

22.27 -0.73 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.107 8.298 7.970 8.034 26,714 -0.22(-2.65%)
May 27, 2021 7.933 8.353 7.933 8.253 18,225 +0.17(+2.15%)
May 26, 2021 8.097 8.307 8.052 8.079 132,708 -0.14(-1.67%)
May 25, 2021 7.972 8.289 7.883 8.216 47,782 +0.25(+3.09%)
May 24, 2021 8.070 8.120 7.796 7.970 100,404 +0.02(+0.23%)
May 21, 2021 8.353 8.353 7.769 7.951 90,225 -0.26(-3.11%)
May 20, 2021 7.997 8.216 7.915 8.207 59,789 +0.37(+4.66%)
May 19, 2021 7.778 7.979 7.741 7.842 24,877 -0.14(-1.72%)
May 18, 2021 7.728 8.043 7.728 7.979 73,150 -0.07(-0.91%)
May 17, 2021 7.833 8.088 7.824 8.052 49,312 +0.24(+3.04%)
May 14, 2021 8.061 8.061 7.639 7.814 108,518 -0.25(-3.06%)
May 13, 2021 7.559 8.061 7.559 8.061 43,763 +0.47(+6.26%)
May 12, 2021 7.751 7.960 7.559 7.586 19,243 -0.26(-3.26%)
May 11, 2021 7.842 7.897 7.477 7.842 33,489 -0.18(-2.28%)
May 10, 2021 8.189 8.216 7.851 8.024 47,730 -0.04(-0.45%)
May 07, 2021 7.970 8.143 7.522 8.061 105,840 +0.09(+1.15%)
May 06, 2021 8.024 8.024 7.477 7.970 55,802 -0.05(-0.68%)
May 05, 2021 7.787 8.024 7.723 8.024 23,045 +0.14(+1.74%)
May 04, 2021 7.805 7.887 7.668 7.887 107,376 +0.09(+1.17%)
May 03, 2021 7.659 7.851 7.577 7.796 114,446 -0.04(-0.47%)
Apr 30, 2021 7.687 7.833 7.495 7.833 140,321 +0.20(+2.63%)
Apr 29, 2021 7.422 7.760 7.277 7.632 108,855 +0.19(+2.58%)
Apr 28, 2021 7.312 7.440 7.175 7.440 81,306 +0.09(+1.24%)
Apr 27, 2021 7.239 7.376 6.956 7.349 108,683 +0.21(+2.94%)
Apr 26, 2021 6.947 7.203 6.801 7.139 98,064 +0.19(+2.76%)
Apr 23, 2021 7.011 7.029 6.682 6.947 108,993 +0.01(+0.13%)
Apr 22, 2021 6.847 7.102 6.765 6.938 53,589 +0.09(+1.33%)
Apr 21, 2021 6.664 6.938 6.628 6.847 28,987 +0.05(+0.67%)
Apr 20, 2021 6.664 6.838 6.491 6.801 56,611 -0.01(-0.13%)
Apr 19, 2021 6.445 6.892 6.263 6.810 113,979 +0.42(+6.57%)
Apr 16, 2021 6.399 6.463 6.244 6.390 69,448 -0.08(-1.27%)
Apr 15, 2021 6.463 6.482 6.308 6.472 109,730 +0.00(+0.00%)
Apr 14, 2021 6.409 6.582 6.226 6.472 108,963 -0.04(-0.56%)
Apr 13, 2021 6.208 6.619 6.162 6.509 116,624 +0.21(+3.33%)
Apr 12, 2021 6.409 6.409 6.162 6.299 207,780 -0.11(-1.71%)
Apr 09, 2021 6.472 6.482 6.299 6.409 172,965 -0.12(-1.82%)
Apr 08, 2021 6.628 6.628 6.390 6.527 185,523 -0.11(-1.65%)
Apr 07, 2021 6.527 6.646 6.445 6.637 319,301 -0.10(-1.49%)
Apr 06, 2021 6.755 7.084 6.564 6.737 652,034 -0.46(-6.35%)
Apr 05, 2021 9.951 10.09 7.102 7.194 6,296,552 -0.26(-3.43%)
Apr 01, 2021 7.312 7.486 7.166 7.449 18,074 +0.15(+2.00%)
Mar 31, 2021 7.008 7.330 7.008 7.303 35,910 -0.03(-0.37%)
Mar 30, 2021 6.946 7.330 6.543 7.330 107,782 +0.76(+11.56%)
Mar 29, 2021 6.749 6.856 6.446 6.570 82,276 +0.18(+2.80%)
Mar 26, 2021 6.704 6.740 6.391 6.391 23,268 -0.35(-5.17%)
Mar 25, 2021 6.660 6.749 6.606 6.740 4,074 -0.03(-0.40%)
Mar 24, 2021 6.758 6.767 6.617 6.767 4,735 +0.06(+0.87%)
Mar 23, 2021 6.606 6.716 6.606 6.709 1,016 -0.03(-0.46%)
Mar 22, 2021 6.561 6.785 6.561 6.740 16,707 +0.00(+0.00%)
Mar 19, 2021 6.490 6.768 6.490 6.740 5,929 +0.04(+0.60%)
Mar 18, 2021 6.895 6.895 6.641 6.700 12,069 +0.10(+1.56%)
Mar 17, 2021 7.106 7.106 6.579 6.597 6,790 +0.03(+0.41%)
Mar 16, 2021 6.776 6.776 6.570 6.570 7,179 -0.13(-2.00%)
Mar 15, 2021 6.919 6.919 6.704 6.704 11,906 -0.01(-0.13%)
Mar 12, 2021 6.543 6.785 6.513 6.713 32,218 -0.04(-0.66%)
Mar 11, 2021 6.624 6.785 6.624 6.758 10,285 +0.31(+4.85%)
Mar 10, 2021 6.686 6.758 6.445 6.445 26,705 -0.23(-3.48%)
Mar 09, 2021 6.615 7.017 6.508 6.677 32,971 +0.07(+1.08%)
Mar 08, 2021 6.910 6.981 6.570 6.606 38,449 -0.21(-3.15%)
Mar 05, 2021 7.133 7.133 6.785 6.821 11,634 -0.23(-3.29%)
Mar 04, 2021 6.972 7.138 6.972 7.052 4,464 +0.01(+0.12%)
Mar 03, 2021 7.062 7.062 7.044 7.044 1,525 -0.05(-0.76%)
Mar 02, 2021 7.205 7.205 7.098 7.098 1,144 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.