Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.95 -0.14 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.180 7.466 6.836 7.227 23,703 -0.21(-2.82%)
May 27, 2022 7.170 7.456 7.123 7.437 167,493 +0.00(+0.00%)
May 26, 2022 7.342 7.437 7.246 7.437 20,376 +0.06(+0.84%)
May 25, 2022 7.389 7.389 7.342 7.375 4,316 +0.00(+0.06%)
May 24, 2022 7.351 7.423 7.342 7.370 5,027 -0.07(-0.90%)
May 23, 2022 7.542 7.542 7.199 7.437 17,553 +0.13(+1.83%)
May 20, 2022 7.628 7.628 7.037 7.304 12,295 -0.31(-4.13%)
May 19, 2022 7.428 7.618 7.208 7.618 9,835 +0.32(+4.44%)
May 18, 2022 6.846 7.485 6.846 7.294 12,065 -0.19(-2.55%)
May 17, 2022 7.218 7.485 7.218 7.485 7,591 +0.00(+0.00%)
May 16, 2022 7.447 7.485 6.827 7.485 7,568 +0.08(+1.03%)
May 13, 2022 7.094 7.409 7.065 7.409 3,651 +0.17(+2.37%)
May 12, 2022 7.161 7.447 6.960 7.237 9,127 -0.20(-2.69%)
May 11, 2022 6.922 7.437 6.922 7.437 1,078 +0.43(+6.12%)
May 10, 2022 7.213 7.213 7.008 7.008 762 -0.14(-2.00%)
May 09, 2022 6.951 7.388 6.951 7.151 4,937 +0.20(+2.88%)
May 06, 2022 7.131 7.131 6.779 6.951 9,114 -0.13(-1.88%)
May 05, 2022 7.275 7.485 7.065 7.084 4,647 -0.26(-3.51%)
May 04, 2022 7.351 7.356 7.237 7.342 2,890 +0.11(+1.58%)
May 03, 2022 7.425 7.425 7.199 7.227 3,753 +0.04(+0.53%)
May 02, 2022 7.266 7.380 7.189 7.189 6,617 -0.03(-0.40%)
Apr 29, 2022 7.342 7.447 7.163 7.218 6,541 -0.08(-1.11%)
Apr 28, 2022 7.475 7.485 7.170 7.299 8,980 -0.18(-2.36%)
Apr 27, 2022 7.456 7.485 7.361 7.475 45,245 -0.05(-0.63%)
Apr 26, 2022 7.285 7.552 7.113 7.523 57,192 +0.24(+3.27%)
Apr 25, 2022 7.205 7.552 7.205 7.285 16,778 -0.23(-3.05%)
Apr 22, 2022 7.523 7.552 7.337 7.513 46,445 +0.07(+0.90%)
Apr 21, 2022 7.475 7.609 7.246 7.447 6,437 -0.10(-1.39%)
Apr 20, 2022 7.513 7.590 7.437 7.552 2,373 +0.16(+2.19%)
Apr 19, 2022 7.210 7.456 7.210 7.389 18,389 -0.04(-0.51%)
Apr 18, 2022 7.318 7.561 7.289 7.428 21,312 -0.03(-0.38%)
Apr 14, 2022 7.437 7.504 7.323 7.456 8,426 +0.02(+0.26%)
Apr 13, 2022 7.103 7.595 6.760 7.437 18,636 +0.35(+4.98%)
Apr 12, 2022 7.618 7.628 7.084 7.084 8,414 -0.34(-4.62%)
Apr 11, 2022 7.456 7.628 7.199 7.428 18,305 +0.28(+3.87%)
Apr 08, 2022 7.246 7.323 7.151 7.151 2,899 -0.15(-2.09%)
Apr 07, 2022 7.428 7.485 7.180 7.304 5,984 +0.06(+0.79%)
Apr 06, 2022 7.275 7.409 7.246 7.246 3,207 -0.10(-1.30%)
Apr 05, 2022 7.456 7.504 7.160 7.342 7,004 -0.15(-2.04%)
Apr 04, 2022 7.580 7.580 7.094 7.494 6,735 +0.22(+3.01%)
Apr 01, 2022 7.312 7.489 7.217 7.275 13,071 -0.04(-0.51%)
Mar 31, 2022 7.387 7.443 7.089 7.312 45,412 +0.04(+0.51%)
Mar 30, 2022 7.117 7.396 6.959 7.275 17,891 -0.12(-1.64%)
Mar 29, 2022 6.884 7.443 6.838 7.396 22,950 +0.65(+9.66%)
Mar 28, 2022 6.791 6.838 6.680 6.745 12,720 +0.04(+0.55%)
Mar 25, 2022 6.856 6.922 6.708 6.708 49,319 -0.02(-0.28%)
Mar 24, 2022 6.698 6.884 6.596 6.726 8,707 +0.00(+0.00%)
Mar 23, 2022 6.708 6.884 6.642 6.726 10,747 -0.11(-1.63%)
Mar 22, 2022 6.656 6.838 6.522 6.838 13,602 +0.00(+0.00%)
Mar 21, 2022 6.829 6.912 6.810 6.838 17,984 +0.08(+1.24%)
Mar 18, 2022 6.623 6.875 6.623 6.754 1,266 +0.19(+2.91%)
Mar 17, 2022 6.542 6.563 6.542 6.563 555 -0.04(-0.63%)
Mar 16, 2022 6.596 6.791 6.419 6.605 23,691 +0.18(+2.75%)
Mar 15, 2022 6.873 6.873 6.280 6.428 26,068 -0.49(-7.12%)
Mar 14, 2022 6.819 6.949 6.652 6.922 2,392 +0.17(+2.56%)
Mar 11, 2022 6.829 6.829 6.661 6.749 1,886 +0.10(+1.46%)
Mar 10, 2022 6.838 6.963 6.652 6.652 43,330 -0.20(-2.99%)
Mar 09, 2022 7.015 7.015 6.856 6.856 1,807 -0.16(-2.25%)
Mar 08, 2022 6.996 7.024 6.926 7.015 3,405 +0.11(+1.55%)
Mar 07, 2022 6.908 6.977 6.838 6.908 6,750 -0.02(-0.34%)
Mar 04, 2022 7.024 7.024 6.894 6.931 5,882 +0.05(+0.68%)
Mar 03, 2022 7.015 7.070 6.838 6.884 5,226 -0.15(-2.12%)
Mar 02, 2022 7.068 7.068 6.856 7.033 3,823 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.