Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.95 -0.14 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.712 8.865 8.712 8.827 29,643 +0.17(+1.99%)
May 30, 2023 8.817 8.865 8.462 8.654 22,745 -0.25(-2.80%)
May 26, 2023 8.479 8.932 8.479 8.903 6,930 +0.11(+1.20%)
May 25, 2023 8.683 8.846 8.587 8.798 29,809 +0.11(+1.21%)
May 24, 2023 8.817 8.884 8.635 8.692 33,618 -0.22(-2.47%)
May 23, 2023 8.597 8.913 8.556 8.913 71,847 +0.37(+4.38%)
May 22, 2023 8.347 8.625 8.338 8.539 65,976 +0.25(+3.01%)
May 19, 2023 8.041 8.544 8.002 8.290 49,852 +0.36(+4.59%)
May 18, 2023 8.290 8.333 7.926 7.926 66,615 -0.21(-2.59%)
May 17, 2023 7.954 8.367 7.954 8.136 345,569 +0.42(+5.47%)
May 16, 2023 7.791 7.839 7.715 7.715 33,781 -0.09(-1.16%)
May 15, 2023 7.954 7.954 7.715 7.805 16,584 -0.15(-1.87%)
May 12, 2023 8.041 8.041 7.906 7.954 8,703 -0.03(-0.36%)
May 11, 2023 7.954 8.079 7.868 7.983 30,677 -0.07(-0.83%)
May 10, 2023 7.926 8.127 7.916 8.050 16,280 +0.08(+0.96%)
May 09, 2023 7.935 8.089 7.935 7.974 11,595 -0.12(-1.54%)
May 08, 2023 7.983 8.098 7.945 8.098 40,062 +0.13(+1.68%)
May 05, 2023 7.935 8.002 7.830 7.964 23,806 +0.03(+0.36%)
May 04, 2023 7.734 8.093 7.734 7.935 42,333 +0.21(+2.73%)
May 03, 2023 7.878 7.945 7.724 7.724 6,114 -0.15(-1.95%)
May 02, 2023 7.887 7.902 7.820 7.878 13,830 +0.00(+0.00%)
May 01, 2023 7.839 7.954 7.676 7.878 52,670 -0.06(-0.72%)
Apr 28, 2023 7.811 7.935 7.748 7.935 9,373 +0.24(+3.11%)
Apr 27, 2023 7.782 7.983 7.676 7.696 15,979 +0.03(+0.37%)
Apr 26, 2023 8.002 8.002 7.667 7.667 39,786 -0.34(-4.19%)
Apr 25, 2023 7.897 8.103 7.897 8.002 13,204 +0.10(+1.21%)
Apr 24, 2023 8.021 8.021 7.878 7.906 5,895 -0.05(-0.60%)
Apr 21, 2023 7.964 7.964 7.849 7.954 35,687 +0.00(+0.00%)
Apr 20, 2023 7.935 7.993 7.895 7.954 29,429 -0.04(-0.48%)
Apr 19, 2023 7.993 8.012 7.906 7.993 16,639 +0.06(+0.72%)
Apr 18, 2023 7.897 8.012 7.878 7.935 7,654 +0.05(+0.61%)
Apr 17, 2023 8.065 8.065 7.878 7.887 12,652 -0.03(-0.36%)
Apr 14, 2023 7.993 8.050 7.883 7.916 12,335 +0.01(+0.12%)
Apr 13, 2023 7.887 8.093 7.878 7.906 16,346 -0.04(-0.48%)
Apr 12, 2023 8.079 8.156 7.815 7.945 27,629 -0.08(-0.96%)
Apr 11, 2023 8.069 8.069 7.983 8.021 25,028 -0.00(-0.06%)
Apr 10, 2023 7.993 8.113 7.935 8.026 26,341 +0.10(+1.27%)
Apr 06, 2023 8.012 8.299 7.878 7.926 37,862 +0.12(+1.47%)
Apr 05, 2023 7.916 8.041 7.811 7.811 20,150 -0.12(-1.57%)
Apr 04, 2023 8.069 8.088 7.926 7.935 21,072 -0.11(-1.31%)
Apr 03, 2023 7.830 8.093 7.830 8.041 63,850 +0.11(+1.33%)
Mar 31, 2023 7.959 8.041 7.892 7.935 26,406 +0.13(+1.72%)
Mar 30, 2023 8.012 8.031 7.801 7.801 20,408 -0.12(-1.57%)
Mar 29, 2023 7.945 8.007 7.849 7.926 38,318 -0.01(-0.12%)
Mar 28, 2023 8.002 8.079 7.907 7.935 29,569 -0.05(-0.60%)
Mar 27, 2023 7.993 7.993 7.706 7.983 47,685 -0.01(-0.12%)
Mar 24, 2023 8.146 8.146 7.945 7.993 12,446 -0.09(-1.07%)
Mar 23, 2023 8.021 8.079 7.897 8.079 29,800 +0.06(+0.72%)
Mar 22, 2023 7.811 8.050 7.801 8.021 24,407 +0.24(+3.08%)
Mar 21, 2023 7.878 8.136 7.782 7.782 27,770 -0.13(-1.69%)
Mar 20, 2023 7.935 8.098 7.763 7.916 11,203 +0.18(+2.35%)
Mar 17, 2023 7.945 7.954 7.734 7.734 21,202 -0.35(-4.38%)
Mar 16, 2023 8.041 8.127 7.880 8.088 66,601 +0.05(+0.60%)
Mar 15, 2023 7.725 8.041 7.725 8.041 40,913 +0.30(+3.83%)
Mar 14, 2023 7.926 8.060 7.744 7.744 32,850 +0.02(+0.25%)
Mar 13, 2023 7.543 7.828 7.466 7.725 28,235 +0.03(+0.37%)
Mar 10, 2023 7.887 8.105 7.667 7.696 15,386 -0.25(-3.13%)
Mar 09, 2023 7.824 8.012 7.824 7.945 29,779 +0.00(+0.00%)
Mar 08, 2023 7.849 8.041 7.562 7.945 71,759 +0.09(+1.10%)
Mar 07, 2023 7.974 8.026 7.840 7.859 15,770 -0.08(-0.97%)
Mar 06, 2023 8.108 8.108 7.907 7.935 83,672 -0.12(-1.54%)
Mar 03, 2023 8.318 8.318 7.926 8.060 257,591 +0.03(+0.36%)
Mar 02, 2023 8.012 8.069 7.926 8.031 38,012 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.