Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.466 6.466 6.466 6.466 166 -0.07(-1.08%)
May 27, 2022 6.407 6.536 6.283 6.536 522 +0.13(+2.02%)
May 26, 2022 6.407 6.407 6.407 6.407 75 +0.21(+3.34%)
May 25, 2022 6.200 6.200 6.200 6.200 658 +0.07(+1.13%)
May 24, 2022 6.170 6.170 6.131 6.131 171 -0.20(-3.12%)
May 23, 2022 6.328 6.328 6.328 6.328 199 +0.04(+0.63%)
May 20, 2022 6.269 6.288 6.210 6.288 253 -0.01(-0.16%)
May 19, 2022 6.131 6.298 6.131 6.298 647 +0.28(+4.58%)
May 18, 2022 6.022 6.022 6.022 6.022 92 -0.19(-3.02%)
May 17, 2022 6.135 6.210 6.135 6.210 2,161 +0.17(+2.78%)
May 16, 2022 6.052 6.062 5.973 6.041 494 -0.11(-1.77%)
May 13, 2022 6.150 6.150 6.150 6.150 107 +0.32(+5.41%)
May 12, 2022 5.845 5.845 5.746 5.835 319 -0.01(-0.19%)
May 11, 2022 5.934 5.934 5.776 5.846 3,363 -0.17(-2.77%)
May 10, 2022 6.012 6.012 6.012 6.012 124 -0.01(-0.16%)
May 09, 2022 6.742 6.742 6.022 6.022 1,046 -0.38(-5.90%)
May 06, 2022 6.555 6.555 6.400 6.400 672 -0.21(-3.24%)
May 05, 2022 6.658 6.658 6.614 6.614 420 -0.32(-4.68%)
May 04, 2022 6.860 6.939 6.860 6.939 530 +0.24(+3.53%)
May 03, 2022 6.801 6.801 6.702 6.702 483 -0.27(-3.82%)
May 02, 2022 6.860 6.968 6.860 6.968 226 +0.17(+2.46%)
Apr 29, 2022 6.890 6.968 6.801 6.801 2,306 -0.05(-0.72%)
Apr 28, 2022 6.850 6.850 6.850 6.850 126 -0.01(-0.22%)
Apr 27, 2022 6.870 6.890 6.840 6.865 1,507 +0.01(+0.08%)
Apr 26, 2022 6.949 6.949 6.860 6.860 1,580 -0.30(-4.14%)
Apr 25, 2022 7.038 7.156 7.038 7.156 467 +0.07(+0.97%)
Apr 22, 2022 7.205 7.205 7.087 7.087 1,690 -0.18(-2.44%)
Apr 21, 2022 7.402 7.402 7.264 7.264 511 -0.09(-1.21%)
Apr 20, 2022 7.353 7.353 7.353 7.353 28 -0.08(-1.06%)
Apr 19, 2022 7.432 7.432 7.432 7.432 886 +0.05(+0.67%)
Apr 18, 2022 7.323 7.392 7.323 7.382 1,054 -0.22(-2.85%)
Apr 11, 2022 7.599 193 -0.18(-2.28%)
Apr 08, 2022 7.777 7.777 7.777 7.777 981 -0.15(-1.87%)
Apr 07, 2022 7.925 7.925 7.925 7.925 214 +0.16(+2.03%)
Apr 06, 2022 8.033 8.033 7.767 7.767 2,643 -0.38(-4.72%)
Apr 05, 2022 8.151 8.151 8.151 8.151 350 +0.00(+0.00%)
Apr 04, 2022 8.151 8.151 8.151 8.151 256 +0.15(+1.91%)
Apr 01, 2022 7.949 7.998 7.915 7.998 730 -0.02(-0.31%)
Mar 30, 2022 8.023 107 -0.06(-0.79%)
Mar 29, 2022 7.984 8.087 7.984 8.087 535 +0.20(+2.56%)
Mar 28, 2022 7.865 7.910 7.865 7.885 1,020 -0.03(-0.37%)
Mar 25, 2022 7.915 7.915 7.915 7.915 527 +0.07(+0.88%)
Mar 24, 2022 7.846 7.846 7.826 7.846 1,197 -0.02(-0.28%)
Mar 23, 2022 7.846 7.984 7.846 7.867 635 -0.04(-0.54%)
Mar 22, 2022 7.885 7.974 7.885 7.910 1,581 +0.18(+2.36%)
Mar 21, 2022 7.727 7.727 7.727 7.727 364 -0.14(-1.79%)
Mar 18, 2022 7.727 7.886 7.727 7.868 1,752 +0.15(+1.95%)
Mar 17, 2022 7.609 7.718 7.580 7.718 2,499 +0.26(+3.43%)
Mar 16, 2022 7.442 7.471 7.392 7.461 1,298 +0.28(+3.84%)
Mar 15, 2022 6.929 7.254 6.929 7.185 2,153 +0.20(+2.82%)
Mar 14, 2022 7.166 7.166 6.988 6.988 970 -0.32(-4.32%)
Mar 11, 2022 7.304 7.304 7.304 7.304 548 +0.07(+0.95%)
Mar 10, 2022 7.304 7.304 7.156 7.235 1,233 -0.11(-1.48%)
Mar 09, 2022 7.313 7.343 7.313 7.343 2,244 +0.29(+4.05%)
Mar 08, 2022 7.067 7.067 7.057 7.057 735 -0.05(-0.69%)
Mar 07, 2022 7.106 7.106 7.106 7.106 420 -0.21(-2.86%)
Mar 03, 2022 7.315 114 -0.28(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.