Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.05 10.80 9.850 10.80 888,256 +0.40(+3.85%)
May 30, 2023 10.45 10.90 10.20 10.40 1,421,125 +0.55(+5.58%)
May 26, 2023 9.400 10.00 9.350 9.850 1,225,870 +0.65(+7.07%)
May 25, 2023 9.500 9.525 9.050 9.200 698,291 -0.15(-1.60%)
May 24, 2023 9.400 9.550 9.050 9.350 988,480 -0.30(-3.11%)
May 23, 2023 9.850 10.30 9.550 9.650 1,636,991 +0.00(+0.00%)
May 22, 2023 9.450 9.844 9.350 9.650 681,741 +0.10(+1.05%)
May 19, 2023 9.850 9.995 9.500 9.550 841,088 -0.20(-2.05%)
May 18, 2023 10.00 10.30 9.400 9.750 1,755,727 -0.40(-3.94%)
May 17, 2023 9.150 10.35 9.150 10.15 2,864,093 +0.90(+9.73%)
May 16, 2023 9.200 9.400 9.050 9.250 847,830 -0.10(-1.07%)
May 15, 2023 8.850 9.450 8.750 9.350 1,238,509 +0.65(+7.47%)
May 12, 2023 8.200 8.700 8.200 8.700 875,269 +0.30(+3.57%)
May 11, 2023 8.850 8.850 8.200 8.400 1,688,805 -0.75(-8.20%)
May 10, 2023 9.100 9.500 8.950 9.150 1,844,351 +0.25(+2.81%)
May 09, 2023 9.050 9.050 8.650 8.900 2,077,160 -0.05(-0.56%)
May 08, 2023 9.000 9.152 8.650 8.950 1,359,854 -0.45(-4.79%)
May 05, 2023 8.850 9.400 8.800 9.400 1,938,704 +0.65(+7.43%)
May 04, 2023 8.800 8.951 8.650 8.750 1,501,379 +0.00(+0.00%)
May 03, 2023 8.500 9.150 8.450 8.750 1,446,663 +0.05(+0.57%)
May 02, 2023 8.200 8.800 8.100 8.700 1,586,388 +0.40(+4.82%)
May 01, 2023 8.700 8.800 8.200 8.300 1,370,325 -0.65(-7.26%)
Apr 28, 2023 8.900 9.050 8.750 8.950 1,012,882 -0.15(-1.65%)
Apr 27, 2023 8.800 9.150 8.600 9.100 1,616,209 +0.40(+4.60%)
Apr 26, 2023 9.250 9.450 8.650 8.700 2,406,467 +0.20(+2.35%)
Apr 25, 2023 8.450 8.750 8.200 8.500 1,360,893 +0.15(+1.80%)
Apr 24, 2023 8.550 8.700 8.150 8.350 1,530,981 -0.10(-1.18%)
Apr 21, 2023 8.600 8.850 8.325 8.450 2,283,412 -0.15(-1.74%)
Apr 20, 2023 9.250 9.400 8.600 8.600 1,734,671 -0.85(-8.99%)
Apr 19, 2023 9.650 9.750 9.350 9.450 1,544,991 -0.80(-7.80%)
Apr 18, 2023 10.45 10.65 10.10 10.25 1,607,829 +0.35(+3.54%)
Apr 17, 2023 9.800 10.15 9.550 9.900 2,190,353 -0.75(-7.04%)
Apr 14, 2023 11.15 11.20 10.20 10.65 2,854,148 -0.30(-2.74%)
Apr 13, 2023 9.850 11.20 9.800 10.95 4,086,354 +1.35(+14.06%)
Apr 12, 2023 9.950 10.10 9.500 9.600 2,856,016 -0.30(-3.03%)
Apr 11, 2023 9.650 10.20 9.550 9.900 4,287,331 +0.70(+7.61%)
Apr 10, 2023 8.250 9.400 8.100 9.200 2,753,339 +0.80(+9.52%)
Apr 06, 2023 8.100 8.500 7.950 8.400 743,143 +0.05(+0.60%)
Apr 05, 2023 8.900 9.000 8.200 8.350 1,731,326 -0.55(-6.18%)
Apr 04, 2023 9.100 9.250 8.750 8.900 1,221,048 -0.05(-0.56%)
Apr 03, 2023 8.950 9.350 8.725 8.950 1,524,354 -0.30(-3.24%)
Mar 31, 2023 8.750 9.250 8.724 9.250 2,163,533 +0.55(+6.32%)
Mar 30, 2023 8.950 9.050 8.600 8.700 1,728,315 -0.15(-1.69%)
Mar 29, 2023 8.650 9.050 8.400 8.850 2,195,738 +0.80(+9.94%)
Mar 28, 2023 8.100 8.200 7.700 8.050 2,276,569 -0.15(-1.83%)
Mar 27, 2023 8.650 8.700 7.975 8.200 1,516,204 -0.50(-5.75%)
Mar 24, 2023 9.400 9.400 8.550 8.700 2,299,330 -0.90(-9.38%)
Mar 23, 2023 9.150 9.900 8.900 9.600 2,779,957 +0.85(+9.71%)
Mar 22, 2023 10.00 10.35 8.750 8.750 3,617,756 -1.25(-12.50%)
Mar 21, 2023 9.250 10.05 9.050 10.00 2,809,235 +0.80(+8.70%)
Mar 20, 2023 10.05 10.05 9.150 9.200 3,323,167 -0.20(-2.13%)
Mar 17, 2023 9.250 9.500 8.900 9.400 3,380,286 +0.80(+9.30%)
Mar 16, 2023 8.250 8.750 8.050 8.600 1,413,951 +0.35(+4.24%)
Mar 15, 2023 8.400 8.550 7.700 8.250 1,988,006 -0.15(-1.79%)
Mar 14, 2023 8.750 9.250 8.100 8.400 4,135,714 +0.90(+12.00%)
Mar 13, 2023 6.700 8.050 6.500 7.500 3,752,453 +1.20(+19.05%)
Mar 10, 2023 6.500 6.700 6.050 6.300 1,794,602 -0.05(-0.79%)
Mar 09, 2023 7.300 7.425 6.300 6.350 2,075,042 -1.05(-14.19%)
Mar 08, 2023 7.550 7.650 7.200 7.400 2,228,930 -0.15(-1.99%)
Mar 07, 2023 7.950 8.000 7.350 7.550 1,911,806 -0.30(-3.82%)
Mar 06, 2023 7.850 8.400 7.750 7.850 1,639,936 +0.05(+0.64%)
Mar 03, 2023 7.750 8.050 7.550 7.800 2,117,278 -0.35(-4.29%)
Mar 02, 2023 8.000 8.250 7.750 8.150 1,207,206 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.