Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.37 -0.04 (-0.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.298	7.408	7.290	7.307	3,453	+0.09(+1.29%)
May 05, 2023	7.179	7.268	7.179	7.213	4,929	-0.01(-0.12%)
May 04, 2023	7.281	7.324	7.222	7.222	1,358	+0.01(+0.12%)
May 03, 2023	7.196	7.315	7.196	7.213	6,082	+0.02(+0.24%)
May 02, 2023	7.128	7.324	7.128	7.196	65,458	+0.07(+0.95%)
May 01, 2023	7.001	7.128	7.001	7.128	14,227	+0.13(+1.82%)
Apr 28, 2023	6.789	7.035	6.789	7.001	9,702	+0.17(+2.48%)
Apr 27, 2023	6.797	6.840	6.730	6.831	10,534	+0.03(+0.50%)
Apr 26, 2023	6.789	6.797	6.721	6.797	5,096	+0.02(+0.23%)
Apr 25, 2023	6.780	6.789	6.758	6.782	2,024	-0.01(-0.11%)
Apr 24, 2023	6.789	6.789	6.780	6.789	13,400	+0.00(+0.00%)
Apr 21, 2023	7.239	7.239	6.789	6.789	3,647	-0.42(-5.88%)
Apr 20, 2023	7.213	7.213	7.213	7.213	223	+0.42(+6.25%)
Apr 19, 2023	6.882	6.882	6.789	6.789	2,436	-0.60(-8.15%)
Apr 18, 2023	7.391	7.391	7.383	7.391	718	+0.52(+7.53%)
Apr 17, 2023	7.137	7.137	6.874	6.874	7,838	-0.38(-5.18%)
Apr 14, 2023	7.850	7.850	7.213	7.249	4,173	+0.05(+0.64%)
Apr 13, 2023	6.789	7.203	6.789	7.203	769	+0.40(+5.84%)
Apr 10, 2023				6.806	4	-0.12(-1.72%)
Apr 06, 2023	6.933	6.967	6.882	6.925	2,887	+0.29(+4.35%)
Apr 05, 2023	7.213	7.213	6.636	6.636	2,850	-0.58(-8.00%)
Apr 04, 2023	7.273	7.332	7.213	7.213	3,888	-0.59(-7.51%)
Mar 31, 2023				7.799	84	+0.59(+8.12%)
Mar 29, 2023				7.213	114	+0.04(+0.58%)
Mar 28, 2023	7.171	7.172	7.128	7.172	3,011	+0.17(+2.44%)
Mar 27, 2023	7.638	7.638	7.001	7.001	6,406	-0.70(-9.14%)
Mar 23, 2023				7.705	61	-0.12(-1.51%)
Mar 21, 2023				7.824	73	-0.00(-0.01%)
Mar 17, 2023				7.824	2	-0.03(-0.36%)
Mar 16, 2023	7.722	7.852	7.722	7.852	835	+0.13(+1.68%)
Mar 15, 2023	7.871	7.871	7.722	7.722	7,540	-0.13(-1.62%)
Mar 14, 2023	7.731	7.850	7.731	7.850	7,331	+0.12(+1.51%)
Mar 13, 2023	7.896	8.062	7.731	7.733	1,873	-0.16(-2.01%)
Mar 10, 2023	7.850	8.011	7.807	7.892	8,154	-0.02(-0.22%)
Mar 09, 2023	7.947	8.000	7.773	7.909	1,504	+0.18(+2.31%)
Mar 08, 2023	8.087	8.087	7.731	7.731	1,231	-0.36(-4.41%)
Mar 07, 2023	8.087	8.087	8.087	8.087	392	-0.08(-1.04%)
Mar 06, 2023	8.232	8.232	8.172	8.172	895	-0.08(-0.93%)
Mar 02, 2023				8.249	222	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Silver Spike Investment Corp (NQ: SSIC )

Historical Prices