Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BuzzFeed, Inc. - Class A Common Stock
(NQ:
BZFD
)
2.750
-0.050 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.000
4.180
3.590
3.595
356,405
-0.60(-14.40%)
May 27, 2022
4.210
4.330
4.170
4.200
105,663
-0.02(-0.47%)
May 26, 2022
4.070
4.360
4.050
4.220
156,465
+0.09(+2.18%)
May 25, 2022
4.150
4.340
4.005
4.130
77,100
-0.01(-0.24%)
May 24, 2022
4.150
4.540
3.980
4.140
170,100
+0.00(+0.00%)
May 23, 2022
4.390
4.580
4.100
4.140
126,304
-0.23(-5.26%)
May 20, 2022
4.000
4.490
3.936
4.370
135,273
+0.35(+8.71%)
May 19, 2022
3.840
4.120
3.728
4.020
136,215
+0.21(+5.51%)
May 18, 2022
3.250
3.860
3.210
3.810
225,231
+0.45(+13.39%)
May 17, 2022
3.550
3.550
3.184
3.360
285,657
-0.33(-8.94%)
May 16, 2022
3.760
3.870
3.610
3.690
132,037
-0.07(-1.86%)
May 13, 2022
3.990
4.090
3.670
3.760
207,977
-0.14(-3.59%)
May 12, 2022
4.140
4.280
3.790
3.900
224,011
-0.31(-7.36%)
May 11, 2022
4.010
4.280
4.000
4.210
148,258
+0.13(+3.19%)
May 10, 2022
4.740
4.820
4.030
4.080
176,096
-0.64(-13.56%)
May 09, 2022
4.990
4.990
4.670
4.720
132,288
-0.49(-9.40%)
May 06, 2022
5.300
5.500
5.040
5.210
113,211
-0.06(-1.14%)
May 05, 2022
5.310
5.620
5.160
5.270
145,425
-0.13(-2.41%)
May 04, 2022
4.960
5.530
4.871
5.400
169,715
+0.45(+9.09%)
May 03, 2022
4.730
5.020
4.690
4.950
91,085
+0.11(+2.27%)
May 02, 2022
5.030
5.050
4.830
4.840
127,642
-0.15(-3.01%)
Apr 29, 2022
5.000
5.050
4.930
4.990
74,048
-0.01(-0.20%)
Apr 28, 2022
4.930
5.050
4.850
5.000
121,548
+0.15(+3.09%)
Apr 27, 2022
4.830
5.000
4.820
4.850
41,761
-0.03(-0.61%)
Apr 26, 2022
5.000
5.050
4.880
4.880
161,336
-0.08(-1.61%)
Apr 25, 2022
4.810
5.050
4.810
4.960
75,197
+0.00(+0.00%)
Apr 22, 2022
5.040
5.050
4.850
4.960
74,390
-0.06(-1.20%)
Apr 21, 2022
4.990
5.350
4.870
5.020
105,866
+0.10(+2.03%)
Apr 20, 2022
4.650
5.000
4.530
4.920
132,424
+0.33(+7.19%)
Apr 19, 2022
4.670
5.000
4.510
4.590
158,103
-0.08(-1.71%)
Apr 18, 2022
4.790
4.840
4.630
4.670
29,181
-0.21(-4.30%)
Apr 14, 2022
4.920
5.080
4.880
4.880
35,876
-0.10(-2.01%)
Apr 13, 2022
5.020
5.130
4.890
4.980
68,717
-0.04(-0.80%)
Apr 12, 2022
4.840
5.100
4.840
5.020
80,892
+0.21(+4.37%)
Apr 11, 2022
5.050
5.050
4.800
4.810
61,630
-0.19(-3.80%)
Apr 08, 2022
5.150
5.190
5.000
5.000
31,381
-0.15(-2.91%)
Apr 07, 2022
5.300
5.420
5.125
5.150
48,914
-0.15(-2.83%)
Apr 06, 2022
5.320
5.420
5.070
5.300
53,151
-0.03(-0.56%)
Apr 05, 2022
5.520
5.550
5.270
5.330
74,824
-0.13(-2.38%)
Apr 04, 2022
5.480
5.710
5.440
5.460
149,456
-0.05(-0.91%)
Apr 01, 2022
5.290
5.550
5.290
5.510
170,595
+0.25(+4.75%)
Mar 31, 2022
5.300
5.300
5.150
5.260
72,453
+0.07(+1.35%)
Mar 30, 2022
4.980
5.355
4.980
5.190
113,055
+0.18(+3.59%)
Mar 29, 2022
4.950
5.110
4.910
5.010
143,066
+0.01(+0.20%)
Mar 28, 2022
4.890
5.050
4.886
5.000
121,542
+0.08(+1.63%)
Mar 25, 2022
5.180
5.180
4.841
4.920
71,883
-0.24(-4.65%)
Mar 24, 2022
4.910
5.240
4.840
5.160
181,154
+0.25(+5.09%)
Mar 23, 2022
5.250
5.350
4.828
4.910
207,737
-0.36(-6.83%)
Mar 22, 2022
5.240
5.390
4.750
5.270
757,876
+0.32(+6.46%)
Mar 21, 2022
4.740
5.190
4.700
4.950
330,935
+0.16(+3.34%)
Mar 18, 2022
4.710
5.080
4.700
4.790
1,235,194
+0.08(+1.70%)
Mar 17, 2022
4.610
4.840
4.590
4.710
144,857
+0.04(+0.86%)
Mar 16, 2022
4.710
4.890
4.560
4.670
129,584
+0.03(+0.65%)
Mar 15, 2022
4.360
4.700
4.360
4.640
80,215
+0.20(+4.50%)
Mar 14, 2022
4.420
4.790
4.330
4.440
80,789
-0.06(-1.33%)
Mar 11, 2022
4.390
4.800
4.390
4.500
161,226
+0.11(+2.51%)
Mar 10, 2022
4.260
4.700
4.150
4.390
108,563
+0.14(+3.29%)
Mar 09, 2022
4.340
4.685
4.150
4.250
112,051
+0.05(+1.19%)
Mar 08, 2022
4.070
4.620
4.030
4.200
147,198
+0.08(+1.94%)
Mar 07, 2022
4.430
4.610
4.040
4.120
236,048
-0.36(-8.04%)
Mar 04, 2022
4.430
4.520
4.320
4.480
69,486
-0.05(-1.10%)
Mar 03, 2022
4.400
4.620
4.362
4.530
53,745
+0.17(+3.90%)
Mar 02, 2022
4.400
4.580
4.305
4.360
78,251
-0.11(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.