Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

6.420 +0.720 (+12.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.830	9.870	9.830	9.840	435,374	+0.01(+0.10%)
May 26, 2022				9.830	1	-0.01(-0.10%)
May 25, 2022	9.830	9.840	9.830	9.840	22,491	+0.00(+0.00%)
May 24, 2022	9.800	9.840	9.800	9.840	10,812	+0.04(+0.41%)
May 23, 2022	9.800	9.815	9.790	9.800	42,663	+0.02(+0.20%)
May 17, 2022				9.780	0	-0.02(-0.20%)
May 16, 2022	9.810	9.820	9.800	9.800	159,206	+0.00(+0.00%)
May 12, 2022				9.800	0	-0.03(-0.31%)
May 11, 2022				9.830	0	-0.02(-0.20%)
May 09, 2022				9.850	0	+0.00(+0.00%)
May 05, 2022				9.850	0	-0.02(-0.20%)
May 04, 2022	9.870	9.890	9.870	9.870	250,041	+0.00(+0.00%)
May 03, 2022	9.870	9.870	9.870	9.870	273,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

Historical Prices