Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.288 9.375 9.078 9.185 84,207 -0.08(-0.83%)
May 30, 2006 9.329 9.370 9.232 9.262 59,580 -0.07(-0.71%)
May 26, 2006 9.267 9.416 9.237 9.329 19,127 +0.05(+0.50%)
May 25, 2006 9.298 9.385 9.185 9.283 50,430 +0.01(+0.06%)
May 24, 2006 9.375 9.544 9.134 9.278 89,549 -0.13(-1.36%)
May 23, 2006 9.493 9.744 9.303 9.406 53,421 -0.07(-0.76%)
May 22, 2006 9.524 9.544 9.406 9.478 20,155 -0.07(-0.75%)
May 19, 2006 9.621 9.698 9.365 9.550 46,429 -0.06(-0.64%)
May 18, 2006 9.616 9.832 9.457 9.611 41,470 -0.01(-0.05%)
May 17, 2006 9.596 9.734 9.360 9.616 44,635 -0.06(-0.64%)
May 16, 2006 9.903 9.903 9.616 9.678 46,669 -0.22(-2.23%)
May 15, 2006 9.539 10.00 9.473 9.898 148,680 +0.32(+3.32%)
May 12, 2006 9.344 9.714 9.242 9.580 92,433 +0.11(+1.19%)
May 11, 2006 9.698 9.821 9.134 9.468 164,421 -0.33(-3.40%)
May 10, 2006 10.00 10.00 9.662 9.801 62,977 -0.17(-1.70%)
May 09, 2006 9.950 10.01 9.796 9.970 84,070 +0.02(+0.21%)
May 08, 2006 9.883 10.06 9.868 9.950 106,940 -0.01(-0.10%)
May 05, 2006 9.780 10.11 9.775 9.960 79,281 +0.20(+2.05%)
May 04, 2006 9.744 9.970 9.581 9.760 58,711 +0.04(+0.37%)
May 03, 2006 9.785 9.832 9.693 9.724 30,894 -0.10(-1.04%)
May 02, 2006 9.827 9.996 9.821 9.827 80,750 +0.03(+0.26%)
May 01, 2006 9.709 9.939 9.570 9.801 100,431 +0.08(+0.84%)
Apr 28, 2006 9.862 9.862 9.498 9.719 81,112 -0.09(-0.89%)
Apr 27, 2006 9.739 9.950 9.585 9.806 39,655 +0.00(+0.00%)
Apr 26, 2006 9.570 9.832 9.570 9.806 36,241 +0.13(+1.32%)
Apr 25, 2006 9.442 9.714 9.324 9.678 131,463 +0.22(+2.28%)
Apr 24, 2006 9.668 9.683 9.437 9.462 101,991 -0.14(-1.50%)
Apr 21, 2006 9.524 9.796 9.442 9.606 90,945 +0.12(+1.30%)
Apr 20, 2006 9.437 9.616 9.416 9.483 172,290 +0.05(+0.49%)
Apr 19, 2006 9.642 9.668 9.365 9.437 154,010 -0.18(-1.87%)
Apr 18, 2006 9.760 9.847 9.550 9.616 290,153 -0.16(-1.63%)
Apr 17, 2006 9.852 9.996 9.765 9.775 129,624 -0.10(-1.04%)
Apr 13, 2006 9.862 9.916 9.857 9.878 54,033 +0.01(+0.05%)
Apr 12, 2006 9.847 9.960 9.637 9.873 383,616 +0.03(+0.26%)
Apr 11, 2006 9.816 9.970 9.750 9.847 116,014 +0.04(+0.42%)
Apr 10, 2006 9.929 10.20 9.744 9.806 165,128 -0.18(-1.85%)
Apr 07, 2006 10.18 10.23 9.878 9.991 76,920 -0.11(-1.07%)
Apr 06, 2006 10.17 10.25 10.02 10.10 137,205 -0.01(-0.10%)
Apr 05, 2006 9.750 10.13 9.703 10.11 165,331 +0.44(+4.55%)
Apr 04, 2006 9.734 9.811 9.565 9.669 108,663 -0.18(-1.81%)
Apr 03, 2006 10.21 10.25 9.806 9.847 108,088 -0.37(-3.66%)
Mar 31, 2006 10.08 10.45 10.08 10.22 346,220 +0.09(+0.91%)
Mar 30, 2006 10.21 10.32 10.02 10.13 161,839 -0.03(-0.25%)
Mar 29, 2006 9.719 10.32 9.668 10.15 305,830 +0.41(+4.21%)
Mar 28, 2006 9.601 9.821 9.565 9.744 165,555 +0.10(+1.01%)
Mar 27, 2006 9.114 9.739 9.114 9.647 634,467 +0.50(+5.50%)
Mar 24, 2006 9.257 9.288 9.124 9.144 298,348 -0.09(-0.94%)
Mar 23, 2006 9.365 9.385 9.221 9.232 240,998 -0.11(-1.15%)
Mar 22, 2006 9.278 9.432 8.908 9.339 551,020 +0.08(+0.89%)
Mar 21, 2006 9.401 9.565 9.206 9.257 289,785 -0.18(-1.90%)
Mar 20, 2006 9.596 9.616 9.401 9.437 29,378 -0.11(-1.13%)
Mar 17, 2006 9.632 9.693 9.529 9.544 183,798 -0.06(-0.64%)
Mar 16, 2006 9.678 9.714 9.401 9.606 64,948 -0.09(-0.90%)
Mar 15, 2006 9.775 9.775 9.580 9.693 115,068 -0.07(-0.74%)
Mar 14, 2006 9.680 9.785 9.580 9.765 85,318 +0.05(+0.53%)
Mar 13, 2006 9.698 9.842 9.586 9.714 86,116 +0.01(+0.05%)
Mar 10, 2006 9.668 9.734 9.591 9.709 102,170 +0.04(+0.42%)
Mar 09, 2006 9.232 9.703 9.047 9.668 295,106 +0.09(+0.91%)
Mar 08, 2006 9.134 9.698 9.119 9.580 129,560 +0.48(+5.30%)
Mar 07, 2006 9.016 9.109 8.765 9.098 104,805 +0.05(+0.51%)
Mar 06, 2006 8.770 9.103 8.770 9.052 77,866 +0.21(+2.38%)
Mar 03, 2006 9.073 9.073 8.755 8.842 85,813 -0.28(-3.04%)
Mar 02, 2006 9.216 9.283 9.021 9.119 55,105 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.