Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macatawa Bank Corp
(NQ:
MCBC
)
14.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.688
5.783
5.554
5.656
61,614
-0.02(-0.42%)
May 27, 2016
5.743
5.680
5.680
5.680
66,837
+0.02(+0.28%)
May 26, 2016
5.696
5.729
5.530
5.664
39,829
+0.02(+0.28%)
May 25, 2016
5.640
5.751
5.609
5.648
81,445
+0.00(+0.00%)
May 24, 2016
5.617
5.719
5.490
5.648
51,597
+0.09(+1.71%)
May 23, 2016
5.490
5.585
5.475
5.554
70,273
+0.02(+0.43%)
May 20, 2016
5.569
5.633
5.482
5.530
55,809
+0.01(+0.14%)
May 19, 2016
5.522
5.601
5.403
5.522
67,744
+0.01(+0.14%)
May 18, 2016
5.451
5.561
5.451
5.514
66,221
+0.08(+1.45%)
May 17, 2016
5.601
5.704
5.388
5.435
60,212
-0.13(-2.27%)
May 16, 2016
5.522
5.593
5.456
5.561
37,211
+0.01(+0.14%)
May 13, 2016
5.625
5.759
5.497
5.554
43,628
-0.08(-1.40%)
May 12, 2016
5.609
5.842
5.459
5.633
57,032
+0.04(+0.71%)
May 11, 2016
5.901
5.988
5.561
5.593
76,650
-0.28(-4.84%)
May 10, 2016
5.814
5.901
5.712
5.877
363,195
+0.09(+1.63%)
May 09, 2016
5.744
5.830
5.744
5.783
63,849
-0.03(-0.54%)
May 06, 2016
5.649
5.854
5.649
5.814
100,832
+0.12(+2.07%)
May 05, 2016
5.445
5.818
5.445
5.696
242,615
+0.28(+5.23%)
May 04, 2016
5.405
5.445
5.397
5.413
113,346
+0.02(+0.29%)
May 03, 2016
5.390
5.397
5.319
5.397
86,031
+0.00(+0.00%)
May 02, 2016
5.405
5.445
5.358
5.397
127,962
+0.04(+0.73%)
Apr 29, 2016
5.397
5.421
5.209
5.358
72,370
-0.05(-0.87%)
Apr 28, 2016
5.342
5.429
5.283
5.405
48,379
+0.01(+0.15%)
Apr 27, 2016
5.390
5.429
5.374
5.397
192,915
-0.03(-0.58%)
Apr 26, 2016
5.421
5.429
5.413
5.429
105,923
-0.03(-0.58%)
Apr 25, 2016
5.413
5.460
5.405
5.460
34,753
+0.09(+1.61%)
Apr 22, 2016
5.397
5.453
5.374
5.374
61,278
-0.06(-1.16%)
Apr 21, 2016
5.429
5.437
5.413
5.437
40,715
+0.00(+0.00%)
Apr 20, 2016
5.460
5.460
5.405
5.437
63,104
+0.00(+0.00%)
Apr 19, 2016
5.409
5.460
5.405
5.437
36,756
+0.05(+0.88%)
Apr 18, 2016
5.232
5.413
5.130
5.390
63,183
+0.02(+0.44%)
Apr 15, 2016
5.366
5.429
5.366
5.366
64,642
-0.03(-0.58%)
Apr 14, 2016
5.382
5.429
5.382
5.397
43,268
-0.01(-0.15%)
Apr 13, 2016
5.358
5.429
5.342
5.405
156,307
+0.04(+0.73%)
Apr 12, 2016
5.279
5.445
5.279
5.366
63,045
+0.06(+1.04%)
Apr 11, 2016
5.350
5.350
5.264
5.311
38,866
+0.00(+0.00%)
Apr 08, 2016
5.272
5.342
5.193
5.311
92,827
+0.07(+1.35%)
Apr 07, 2016
5.193
5.248
5.114
5.240
119,236
+0.06(+1.22%)
Apr 06, 2016
5.138
5.232
5.032
5.177
98,220
+0.06(+1.08%)
Apr 05, 2016
5.075
5.122
5.004
5.122
46,527
+0.06(+1.24%)
Apr 04, 2016
5.036
5.098
5.025
5.059
61,181
+0.06(+1.10%)
Apr 01, 2016
4.925
5.036
4.918
5.004
54,903
+0.09(+1.76%)
Mar 31, 2016
4.918
5.036
4.918
4.918
55,874
-0.03(-0.64%)
Mar 30, 2016
4.910
4.957
4.902
4.949
57,168
+0.01(+0.16%)
Mar 29, 2016
4.941
4.957
4.898
4.941
43,094
-0.01(-0.16%)
Mar 28, 2016
4.918
4.957
4.878
4.949
32,018
+0.02(+0.32%)
Mar 24, 2016
4.878
4.933
4.933
4.933
26,054
+0.03(+0.64%)
Mar 23, 2016
4.918
4.925
4.878
4.902
24,847
+0.02(+0.48%)
Mar 22, 2016
4.878
4.886
4.847
4.878
18,270
+0.02(+0.49%)
Mar 21, 2016
4.799
4.894
4.776
4.855
26,029
+0.04(+0.82%)
Mar 18, 2016
4.839
4.949
4.814
4.815
85,972
-0.05(-0.97%)
Mar 17, 2016
4.792
4.878
4.745
4.862
31,466
+0.02(+0.32%)
Mar 16, 2016
4.925
4.949
4.776
4.847
14,578
-0.05(-0.96%)
Mar 15, 2016
4.973
4.973
4.886
4.894
42,557
-0.07(-1.43%)
Mar 14, 2016
4.894
4.965
4.862
4.965
42,632
+0.03(+0.64%)
Mar 11, 2016
4.941
4.941
4.902
4.933
32,334
+0.02(+0.32%)
Mar 10, 2016
4.918
4.933
4.847
4.918
21,010
+0.02(+0.48%)
Mar 09, 2016
4.933
4.957
4.886
4.894
13,401
+0.02(+0.32%)
Mar 08, 2016
4.925
4.996
4.839
4.878
80,420
-0.02(-0.32%)
Mar 07, 2016
4.768
4.918
4.689
4.894
59,457
+0.17(+3.49%)
Mar 04, 2016
4.878
4.918
4.603
4.729
83,720
-0.15(-3.06%)
Mar 03, 2016
4.894
4.973
4.878
4.878
46,619
-0.04(-0.80%)
Mar 02, 2016
4.918
5.004
4.878
4.918
70,291
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.