Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Idexx Laboratories (NQ: IDXX )

406.92 -44.16 (-9.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 500.17 504.72 491.16 496.95 935,740 -2.82(-0.56%)
May 30, 2024 500.69 501.93 495.04 499.77 514,671 +1.42(+0.28%)
May 29, 2024 500.00 507.37 496.08 498.35 465,639 -7.05(-1.39%)
May 28, 2024 514.24 514.24 501.81 505.40 499,263 -11.10(-2.15%)
May 24, 2024 518.90 524.35 514.30 516.50 267,201 +0.40(+0.08%)
May 23, 2024 522.01 524.82 511.78 516.10 503,765 -1.84(-0.36%)
May 22, 2024 520.58 522.65 516.25 517.94 494,511 -0.50(-0.10%)
May 21, 2024 524.93 529.18 518.40 518.44 486,560 -11.63(-2.19%)
May 20, 2024 543.67 545.43 528.84 530.07 517,354 -13.38(-2.46%)
May 17, 2024 540.94 543.85 538.43 543.45 445,984 +2.51(+0.46%)
May 16, 2024 544.77 547.22 538.91 540.94 525,193 -7.59(-1.38%)
May 15, 2024 523.68 548.88 523.68 548.53 823,797 +27.42(+5.26%)
May 14, 2024 505.76 522.38 505.38 521.11 636,588 +18.09(+3.60%)
May 13, 2024 513.49 514.62 501.23 503.02 374,411 -6.80(-1.33%)
May 10, 2024 502.42 510.62 501.68 509.82 526,505 +9.00(+1.80%)
May 09, 2024 488.28 505.06 488.28 500.82 546,581 +13.75(+2.82%)
May 08, 2024 481.80 487.37 475.97 487.07 604,653 +3.39(+0.70%)
May 07, 2024 478.41 486.16 478.12 483.68 368,074 +6.81(+1.43%)
May 06, 2024 481.85 484.99 473.80 476.87 298,172 -3.73(-0.78%)
May 03, 2024 485.82 493.98 478.45 480.60 547,955 +4.78(+1.00%)
May 02, 2024 465.60 477.67 465.60 475.82 518,333 +7.82(+1.67%)
May 01, 2024 473.00 485.00 462.00 468.00 1,018,227 -24.76(-5.02%)
Apr 30, 2024 503.37 506.59 491.81 492.76 754,740 -12.58(-2.49%)
Apr 29, 2024 500.47 508.88 500.47 505.34 414,069 +6.04(+1.21%)
Apr 26, 2024 484.03 500.48 484.03 499.30 529,835 +10.06(+2.06%)
Apr 25, 2024 494.82 494.82 479.88 489.24 358,585 -5.02(-1.02%)
Apr 24, 2024 489.24 497.40 487.88 494.26 493,045 +0.46(+0.09%)
Apr 23, 2024 482.60 494.45 481.49 493.80 558,391 +14.23(+2.97%)
Apr 22, 2024 479.48 481.94 473.86 479.57 419,598 +3.22(+0.68%)
Apr 19, 2024 482.20 482.21 471.42 476.35 568,646 -1.44(-0.30%)
Apr 18, 2024 478.29 483.10 475.56 477.79 399,635 -0.45(-0.09%)
Apr 17, 2024 489.44 490.49 477.63 478.24 533,255 -11.33(-2.31%)
Apr 16, 2024 490.62 495.94 488.76 489.57 556,469 -1.72(-0.35%)
Apr 15, 2024 506.57 506.57 489.81 491.29 495,344 -6.50(-1.31%)
Apr 12, 2024 497.50 501.44 492.99 497.79 513,717 -5.31(-1.06%)
Apr 11, 2024 504.18 509.12 502.25 503.10 388,076 -1.04(-0.21%)
Apr 10, 2024 510.35 512.72 500.68 504.14 427,948 -15.67(-3.01%)
Apr 09, 2024 515.64 522.39 510.50 519.81 390,113 +5.11(+0.99%)
Apr 08, 2024 519.83 521.04 512.63 514.70 415,202 -4.84(-0.93%)
Apr 05, 2024 518.10 524.06 516.92 519.54 434,870 +1.44(+0.28%)
Apr 04, 2024 530.69 532.44 516.81 518.10 353,962 -5.94(-1.13%)
Apr 03, 2024 521.10 530.75 521.10 524.04 332,999 +2.37(+0.45%)
Apr 02, 2024 527.60 527.60 518.53 521.67 382,366 -10.74(-2.02%)
Apr 01, 2024 541.37 542.41 528.11 532.41 302,427 -7.52(-1.39%)
Mar 28, 2024 542.20 543.33 537.39 539.93 290,111 +0.36(+0.07%)
Mar 27, 2024 537.78 540.92 533.99 539.57 308,896 +8.97(+1.69%)
Mar 26, 2024 528.27 533.77 526.15 530.60 398,138 +0.89(+0.17%)
Mar 25, 2024 530.19 534.99 524.52 529.71 363,891 -1.01(-0.19%)
Mar 22, 2024 532.92 537.78 526.88 530.72 251,360 -1.37(-0.26%)
Mar 21, 2024 535.00 541.84 530.74 532.09 428,487 +2.59(+0.49%)
Mar 20, 2024 533.27 535.48 524.54 529.50 422,459 -4.92(-0.92%)
Mar 19, 2024 529.10 536.58 529.03 534.42 335,013 +4.61(+0.87%)
Mar 18, 2024 532.83 535.69 529.00 529.81 379,506 +0.04(+0.01%)
Mar 15, 2024 530.12 536.85 526.73 529.77 829,385 -5.81(-1.08%)
Mar 14, 2024 540.68 542.43 531.55 535.58 337,094 -4.60(-0.85%)
Mar 13, 2024 547.28 550.24 537.91 540.18 315,080 -6.66(-1.22%)
Mar 12, 2024 549.12 552.20 543.16 546.84 396,975 -1.47(-0.27%)
Mar 11, 2024 562.25 562.25 544.31 548.31 465,020 -13.10(-2.33%)
Mar 08, 2024 564.81 574.94 559.32 561.41 299,172 -1.81(-0.32%)
Mar 07, 2024 565.21 570.71 559.49 563.22 375,038 +5.76(+1.03%)
Mar 06, 2024 563.59 567.03 557.29 557.46 371,769 -0.86(-0.15%)
Mar 05, 2024 571.67 571.67 555.92 558.32 417,750 -12.96(-2.27%)
Mar 04, 2024 578.34 580.18 565.01 571.28 323,381 -5.59(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.