Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 UNCHANGED
Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 392.00 392.00 392.00 392.00 0 -5.00(-1.26%)
May 24, 2012 397.00 397.00 397.00 0 -5.00(-1.24%)
May 23, 2012 400.00 402.00 400.00 402.00 200 +1.50(+0.37%)
May 18, 2012 400.50 400.50 400.50 0 -7.50(-1.84%)
May 16, 2012 408.00 408.00 408.00 0 -4.00(-0.97%)
May 14, 2012 412.00 412.00 412.00 0 -3.00(-0.72%)
May 11, 2012 416.00 416.00 415.00 415.00 210 +5.00(+1.22%)
May 09, 2012 410.00 410.00 410.00 0 +0.00(+0.00%)
May 08, 2012 410.00 410.00 410.00 410.00 100 +5.00(+1.23%)
May 04, 2012 405.00 405.00 405.00 0 -1.00(-0.25%)
May 03, 2012 406.00 406.00 406.00 406.00 103 +5.00(+1.25%)
Apr 24, 2012 401.00 401.00 401.00 0 +3.00(+0.75%)
Apr 20, 2012 398.00 398.00 398.00 0 +0.00(+0.00%)
Apr 18, 2012 398.00 398.00 398.00 0 +2.00(+0.51%)
Apr 17, 2012 396.00 396.00 391.00 396.00 200 +5.00(+1.28%)
Apr 16, 2012 391.00 391.00 391.00 391.00 100 -9.00(-2.25%)
Apr 12, 2012 400.00 400.00 400.00 0 +5.00(+1.27%)
Apr 10, 2012 395.00 395.00 395.00 0 -3.00(-0.75%)
Apr 04, 2012 398.00 398.00 398.00 60 -9.00(-2.21%)
Apr 03, 2012 409.00 409.00 407.00 407.00 200 +0.00(+0.00%)
Apr 02, 2012 407.00 407.00 407.00 407.00 100 +8.00(+2.01%)
Mar 28, 2012 399.00 399.00 399.00 399.00 0 -4.00(-0.99%)
Mar 27, 2012 403.00 403.00 403.00 403.00 100 -2.00(-0.49%)
Mar 26, 2012 403.00 405.00 403.00 405.00 200 +4.00(+1.00%)
Mar 23, 2012 401.00 401.00 401.00 401.00 100 -2.00(-0.50%)
Mar 22, 2012 403.00 403.00 403.00 403.00 100 +1.00(+0.25%)
Mar 21, 2012 402.00 402.00 402.00 402.00 100 -2.00(-0.50%)
Mar 19, 2012 404.00 404.00 404.00 0 +1.00(+0.25%)
Mar 16, 2012 401.00 403.00 401.00 403.00 200 -2.00(-0.49%)
Mar 15, 2012 404.00 405.00 404.00 405.00 200 +3.00(+0.75%)
Mar 14, 2012 402.00 402.00 402.00 402.00 100 -2.00(-0.50%)
Mar 09, 2012 404.00 404.00 404.00 0 -2.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.