Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 UNCHANGED

Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		254.74	254.74	254.74	0	-1.56(-0.61%)
May 20, 2020		256.30	256.30	256.30	14	+0.00(+0.00%)
May 08, 2020		256.30	256.30	256.30	0	+9.28(+3.76%)
May 06, 2020		247.02	247.02	247.02	0	+2.27(+0.93%)
May 05, 2020	244.75	244.75	244.75	244.75	100	-35.75(-12.75%)
Apr 30, 2020		280.50	280.50	280.50	0	-10.43(-3.59%)
Apr 29, 2020	287.16	291.12	287.16	290.93	500	+1.42(+0.49%)
Apr 20, 2020		289.51	289.51	289.51	0	+0.00(+0.00%)
Apr 17, 2020	285.00	289.51	285.00	289.51	378	+5.51(+1.94%)
Apr 15, 2020		284.00	284.00	284.00	0	+0.99(+0.35%)
Mar 26, 2020		283.01	283.01	283.01	0	-9.59(-3.28%)
Mar 25, 2020	292.60	292.60	292.60	292.60	100	+12.59(+4.50%)
Mar 23, 2020		280.01	280.01	280.01	0	-9.99(-3.44%)
Mar 19, 2020		290.00	290.00	290.00	0	-50.98(-14.95%)
Mar 17, 2020		340.98	340.98	340.98	0	-9.02(-2.58%)
Mar 16, 2020	350.00	350.00	350.00	350.00	200	+2.00(+0.57%)
Mar 13, 2020	348.00	348.00	348.00	348.00	137	-26.95(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSU: FFH-U )

Historical Prices