Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				536.75	2	+14.75(+2.83%)
May 24, 2022	522.00	522.00	522.00	522.00	140	-2.78(-0.53%)
May 20, 2022				524.78	0	-14.22(-2.64%)
May 18, 2022				539.00	32	-4.26(-0.78%)
May 17, 2022	534.60	543.26	534.60	543.26	300	+23.26(+4.47%)
May 16, 2022	520.00	520.00	520.00	520.00	100	+2.43(+0.47%)
May 13, 2022	515.53	517.57	515.53	517.57	270	+14.53(+2.89%)
May 12, 2022	503.04	503.04	503.04	503.04	110	-7.80(-1.53%)
May 11, 2022	512.57	518.65	510.84	510.84	500	-0.82(-0.16%)
May 10, 2022	515.96	515.96	511.66	511.66	200	-2.50(-0.49%)
May 09, 2022	519.59	519.59	514.16	514.16	704	-14.63(-2.77%)
May 05, 2022				528.79	0	-22.85(-4.14%)
May 04, 2022	546.00	551.64	546.00	551.64	221	+17.42(+3.26%)
May 03, 2022	525.36	534.22	525.36	534.22	300	+23.67(+4.64%)
May 02, 2022	510.55	510.55	510.55	510.55	106	-23.95(-4.48%)
Apr 28, 2022				534.50	55	-0.50(-0.09%)
Apr 25, 2022				535.00	55	-26.14(-4.66%)
Apr 20, 2022				561.14	0	-3.86(-0.68%)
Apr 19, 2022	565.00	565.00	565.00	565.00	100	+7.82(+1.40%)
Apr 18, 2022	557.18	557.18	557.18	557.18	100	+4.09(+0.74%)
Apr 13, 2022				553.09	0	+11.01(+2.03%)
Apr 12, 2022	544.11	544.11	542.08	542.08	200	-2.96(-0.54%)
Apr 11, 2022	548.71	548.71	545.04	545.04	200	+7.34(+1.37%)
Mar 30, 2022				537.70	0	+71.70(+15.39%)
Mar 22, 2022				466.00	0	+0.00(+0.00%)
Mar 15, 2022				466.00	10	+1.00(+0.22%)
Mar 14, 2022	469.06	469.06	465.00	465.00	365	+8.20(+1.80%)
Mar 09, 2022				456.80	0	+4.80(+1.06%)
Mar 08, 2022	449.22	452.00	447.31	452.00	4,500	+1.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSU: FFH-U )

Historical Prices