Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 27.15 27.15 27.15 0 +0.63(+2.38%)
May 19, 2021 26.52 26.52 26.52 0 -0.17(-0.64%)
May 13, 2021 26.69 26.69 26.69 0 +0.10(+0.38%)
May 12, 2021 26.56 26.59 26.56 26.59 200 -0.71(-2.60%)
May 10, 2021 27.30 27.30 27.30 0 +0.38(+1.41%)
May 05, 2021 26.92 26.92 26.92 0 +0.25(+0.94%)
May 04, 2021 26.67 26.67 26.67 26.67 120 -0.25(-0.93%)
May 03, 2021 26.92 26.92 26.92 3 +0.00(+0.00%)
Apr 30, 2021 26.92 26.92 26.92 12 +0.00(+0.00%)
Apr 28, 2021 26.92 26.92 26.92 0 -0.03(-0.11%)
Apr 27, 2021 26.94 26.95 26.94 26.95 200 -0.13(-0.48%)
Apr 26, 2021 27.08 27.08 27.08 27.08 214 +0.00(+0.00%)
Apr 23, 2021 27.02 27.08 27.02 27.08 3,700 +0.12(+0.45%)
Apr 22, 2021 26.96 26.96 26.96 26.96 855 -0.06(-0.22%)
Apr 21, 2021 27.06 27.06 27.02 27.02 4,300 +0.08(+0.30%)
Apr 14, 2021 26.94 26.94 26.94 0 +0.08(+0.30%)
Apr 13, 2021 26.86 26.86 26.86 26.86 100 +0.10(+0.37%)
Apr 12, 2021 26.76 26.76 26.76 45 +0.00(+0.00%)
Apr 08, 2021 26.76 26.76 26.76 0 +0.00(+0.00%)
Apr 06, 2021 26.76 26.76 26.76 0 +0.00(+0.00%)
Apr 05, 2021 26.76 26.76 26.76 26.76 702 +0.34(+1.29%)
Mar 29, 2021 26.42 26.42 26.42 0 +0.00(+0.00%)
Mar 26, 2021 26.42 26.42 26.42 85 +0.00(+0.00%)
Mar 25, 2021 26.42 26.42 26.42 26.42 100 +0.23(+0.88%)
Mar 24, 2021 26.19 26.19 26.19 9 +0.00(+0.00%)
Mar 23, 2021 26.19 26.19 26.19 26.19 200 -0.26(-0.98%)
Mar 19, 2021 26.45 26.45 26.45 0 +0.01(+0.04%)
Mar 16, 2021 26.44 26.44 26.44 0 +0.41(+1.58%)
Mar 08, 2021 26.03 26.03 26.03 0 +0.00(+0.00%)
Mar 03, 2021 26.03 26.03 26.03 0 +0.25(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.