Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3400 0.3500 0.3400 0.3500 11,100 +0.01(+1.45%)
May 30, 2018 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
May 29, 2018 0.3450 0.3500 0.3450 0.3450 24,500 +0.01(+2.99%)
May 28, 2018 0.3500 0.3500 0.3350 0.3350 37,488 -0.01(-4.29%)
May 25, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
May 24, 2018 0.3500 0.3500 0.3450 0.3450 30,850 +0.00(+0.00%)
May 23, 2018 0.3500 0.3500 0.3450 0.3450 37,550 -0.01(-1.43%)
May 22, 2018 0.3600 0.3600 0.3400 0.3500 88,850 +0.00(+0.00%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 17, 2018 0.3350 0.3500 0.3350 0.3450 27,684 +0.00(+1.47%)
May 16, 2018 0.3400 0.3500 0.3400 0.3400 42,525 +0.00(+0.00%)
May 15, 2018 0.3500 0.3550 0.3400 0.3400 10,000 +0.00(+0.00%)
May 14, 2018 0.3450 0.3550 0.3400 0.3400 67,700 -0.00(-1.45%)
May 11, 2018 0.3550 0.3600 0.3450 0.3450 44,211 +0.01(+2.99%)
May 10, 2018 0.3450 0.3450 0.3350 0.3350 35,300 -0.01(-4.29%)
May 09, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 08, 2018 0.3300 0.3550 0.3300 0.3500 74,050 +0.02(+6.06%)
May 07, 2018 0.3400 0.3500 0.3250 0.3300 116,688 -0.01(-1.49%)
May 04, 2018 0.3450 0.3450 0.3350 0.3350 45,065 -0.01(-4.29%)
May 03, 2018 0.3500 0.3600 0.3500 0.3500 22,200 -0.01(-1.41%)
May 02, 2018 0.3300 0.3550 0.3300 0.3550 51,040 +0.01(+4.41%)
May 01, 2018 0.3400 0.3400 0.3400 0.3400 3,900 +0.01(+3.03%)
Apr 30, 2018 0.3300 0.3400 0.3300 0.3300 75,590 -0.01(-2.94%)
Apr 27, 2018 0.3500 0.3500 0.3350 0.3400 42,100 -0.01(-4.23%)
Apr 26, 2018 0.3350 0.3550 0.3350 0.3550 24,200 +0.02(+7.58%)
Apr 25, 2018 0.3300 0.3300 0.3300 0.3300 29,510 -0.01(-1.49%)
Apr 24, 2018 0.3350 0.3350 0.3350 0.3350 21,604 +0.00(+0.00%)
Apr 23, 2018 0.3350 0.3350 0.3250 0.3350 53,000 -0.01(-1.47%)
Apr 20, 2018 0.3450 0.3550 0.3350 0.3400 41,000 -0.00(-1.45%)
Apr 19, 2018 0.3800 0.3800 0.3450 0.3450 148,500 -0.04(-9.21%)
Apr 18, 2018 0.3850 0.3850 0.3800 0.3800 28,800 -0.01(-1.30%)
Apr 17, 2018 0.3850 0.3950 0.3800 0.3850 41,220 +0.01(+2.67%)
Apr 16, 2018 0.3600 0.3750 0.3450 0.3750 160,600 +0.02(+5.63%)
Apr 13, 2018 0.3600 0.3700 0.3500 0.3550 18,000 -0.01(-2.74%)
Apr 12, 2018 0.3500 0.3650 0.3500 0.3650 21,500 +0.01(+2.82%)
Apr 11, 2018 0.3550 0.3600 0.3500 0.3550 14,100 -0.01(-1.39%)
Apr 10, 2018 0.3600 0.3600 0.3550 0.3600 72,400 +0.01(+2.86%)
Apr 09, 2018 0.3750 0.3850 0.3500 0.3500 166,950 -0.03(-6.67%)
Apr 06, 2018 0.3750 0.3750 0.3750 0.3750 9,877 -0.01(-1.32%)
Apr 04, 2018 0.3800 0.3800 0.3800 275 +0.01(+2.70%)
Apr 03, 2018 0.3700 0.3800 0.3650 0.3700 47,000 -0.01(-2.63%)
Apr 02, 2018 0.3750 0.3800 0.3750 0.3800 11,000 +0.01(+2.70%)
Mar 29, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 28, 2018 0.3800 0.3850 0.3750 0.3800 29,320 -0.01(-2.56%)
Mar 27, 2018 0.3900 0.3900 0.3850 0.3900 24,500 -0.01(-2.50%)
Mar 26, 2018 0.4000 0.4000 0.3900 0.4000 32,310 +0.00(+0.00%)
Mar 23, 2018 0.3900 0.4000 0.3850 0.4000 22,650 +0.02(+3.90%)
Mar 22, 2018 0.3800 0.3900 0.3800 0.3850 24,750 +0.00(+0.00%)
Mar 21, 2018 0.3900 0.3900 0.3850 0.3850 4,500 -0.01(-2.53%)
Mar 20, 2018 0.3900 0.3950 0.3900 0.3950 8,000 +0.01(+1.28%)
Mar 19, 2018 0.3900 0.3900 0.3900 0.3900 4,282 +0.00(+0.00%)
Mar 16, 2018 0.3950 0.3950 0.3900 0.3900 15,500 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4050 0.3900 0.3900 11,000 -0.01(-1.27%)
Mar 14, 2018 0.3900 0.3950 0.3900 0.3950 2,900 +0.00(+0.00%)
Mar 13, 2018 0.4000 0.4150 0.3950 0.3950 65,830 -0.01(-1.25%)
Mar 12, 2018 0.4050 0.4050 0.4000 0.4000 19,500 -0.01(-2.44%)
Mar 09, 2018 0.4100 0.4100 0.4100 0.4100 15,764 -0.01(-1.20%)
Mar 08, 2018 0.4400 0.4500 0.4150 0.4150 30,000 -0.01(-1.19%)
Mar 07, 2018 0.4300 0.4300 0.4200 0.4200 53,000 -0.03(-5.62%)
Mar 06, 2018 0.4400 0.4450 0.4200 0.4450 56,500 +0.02(+3.49%)
Mar 05, 2018 0.4200 0.4300 0.4100 0.4300 64,200 +0.05(+13.16%)
Mar 02, 2018 0.3800 0.4100 0.3800 0.3800 10,500 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.