Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 -0.0400 (-4.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1350 0.1350 0.1350 0.1350 88,300 +0.00(+0.00%)
May 30, 2012 0.1300 0.1400 0.1300 0.1350 141,128 +0.00(+0.00%)
May 29, 2012 0.1300 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
May 25, 2012 0.1350 0.1450 0.1350 0.1450 164,900 +0.01(+11.54%)
May 24, 2012 0.1250 0.1300 0.1200 0.1300 308,390 +0.01(+4.00%)
May 23, 2012 0.1200 0.1250 0.1150 0.1250 50,000 +0.00(+0.00%)
May 22, 2012 0.1250 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2012 0.1300 0.1300 0.1150 0.1150 115,000 -0.01(-11.54%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 105,900 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1250 0.1300 95,800 -0.01(-7.14%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+7.69%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 53,300 -0.01(-7.14%)
May 09, 2012 0.1350 0.1400 0.1350 0.1400 97,000 +0.01(+3.70%)
May 08, 2012 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
May 07, 2012 0.1350 0.1400 0.1300 0.1400 81,700 +0.01(+3.70%)
May 04, 2012 0.1300 0.1400 0.1300 0.1350 98,500 +0.01(+3.85%)
May 03, 2012 0.1300 0.1350 0.1300 0.1300 42,500 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
May 01, 2012 0.1400 0.1400 0.1300 0.1400 48,300 +0.01(+3.70%)
Apr 30, 2012 0.1300 0.1350 0.1300 0.1350 50,192 +0.00(+0.00%)
Apr 27, 2012 0.1350 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Apr 26, 2012 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
Apr 25, 2012 0.1400 0.1450 0.1200 0.1400 242,878 -0.00(-3.45%)
Apr 24, 2012 0.1450 0.1450 0.1400 0.1450 118,100 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1450 0.1450 98,340 +0.00(+0.00%)
Apr 20, 2012 0.1500 0.1500 0.1450 0.1450 89,879 +0.00(+0.00%)
Apr 19, 2012 0.1500 0.1500 0.1450 0.1450 57,164 +0.00(+0.00%)
Apr 18, 2012 0.1450 0.1500 0.1450 0.1450 122,117 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1450 0.1400 0.1450 184,500 +0.01(+7.41%)
Apr 16, 2012 0.1400 0.1400 0.1350 0.1350 50,700 -0.01(-3.57%)
Apr 13, 2012 0.1400 0.1400 0.1400 0.1400 92,500 +0.01(+3.70%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1350 107,640 -0.01(-3.57%)
Apr 11, 2012 0.1300 0.1400 0.1300 0.1400 129,669 +0.01(+7.69%)
Apr 10, 2012 0.1300 0.1350 0.1300 0.1300 112,900 +0.00(+0.00%)
Apr 09, 2012 0.1350 0.1350 0.1300 0.1300 119,800 +0.00(+0.00%)
Apr 05, 2012 0.1350 0.1400 0.1300 0.1300 110,203 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1300 0.1300 121,000 -0.01(-3.70%)
Apr 03, 2012 0.1450 0.1450 0.1350 0.1350 119,991 -0.01(-3.57%)
Apr 02, 2012 0.1400 0.1400 0.1400 0.1400 286,882 +0.00(+0.00%)
Mar 30, 2012 0.1400 0.1500 0.1350 0.1400 366,050 +0.00(+0.00%)
Mar 29, 2012 0.1450 0.1450 0.1400 0.1400 86,280 +0.00(+0.00%)
Mar 28, 2012 0.1350 0.1500 0.1350 0.1400 120,500 +0.01(+3.70%)
Mar 27, 2012 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Mar 26, 2012 0.1450 0.1450 0.1400 0.1400 52,000 -0.00(-3.45%)
Mar 23, 2012 0.1450 0.1450 0.1400 0.1450 107,500 +0.00(+0.00%)
Mar 22, 2012 0.1450 0.1450 0.1450 0.1450 25,500 -0.01(-3.33%)
Mar 21, 2012 0.1450 0.1500 0.1450 0.1500 124,500 +0.01(+3.45%)
Mar 20, 2012 0.1450 0.1450 0.1350 0.1450 233,178 -0.01(-6.45%)
Mar 19, 2012 0.1400 0.1550 0.1400 0.1550 241,000 +0.01(+6.90%)
Mar 16, 2012 0.1550 0.1550 0.1400 0.1450 261,860 -0.01(-6.45%)
Mar 15, 2012 0.1500 0.1550 0.1400 0.1550 51,800 +0.01(+6.90%)
Mar 14, 2012 0.1550 0.1550 0.1450 0.1450 188,100 -0.01(-3.33%)
Mar 13, 2012 0.1600 0.1600 0.1500 0.1500 212,000 -0.01(-3.23%)
Mar 12, 2012 0.1550 0.1600 0.1550 0.1550 251,050 -0.01(-3.13%)
Mar 09, 2012 0.1600 0.1650 0.1550 0.1600 271,137 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1600 0.1600 75,683 -0.01(-5.88%)
Mar 07, 2012 0.1600 0.1700 0.1600 0.1700 192,796 +0.02(+9.68%)
Mar 06, 2012 0.1700 0.1700 0.1550 0.1550 238,470 -0.01(-6.06%)
Mar 05, 2012 0.1650 0.1650 0.1650 0.1650 30,500 +0.00(+0.00%)
Mar 02, 2012 0.1650 0.1650 0.1650 0.1650 37,571 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.