Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 -0.0400 (-4.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.220 2.250 2.140 2.200 174,734 +0.02(+0.92%)
May 05, 2023 2.100 2.240 2.100 2.180 272,197 +0.08(+3.81%)
May 04, 2023 2.240 2.250 2.050 2.100 578,490 -0.13(-5.83%)
May 03, 2023 2.190 2.240 2.180 2.230 212,203 +0.07(+3.24%)
May 02, 2023 2.270 2.270 2.150 2.160 195,298 -0.12(-5.26%)
May 01, 2023 2.310 2.340 2.230 2.280 211,057 -0.06(-2.56%)
Apr 28, 2023 2.230 2.350 2.230 2.340 219,914 +0.02(+0.86%)
Apr 27, 2023 2.190 2.330 2.180 2.320 343,757 +0.13(+5.94%)
Apr 26, 2023 2.210 2.240 2.170 2.190 279,689 +0.00(+0.00%)
Apr 25, 2023 2.310 2.320 2.170 2.190 405,571 -0.16(-6.81%)
Apr 24, 2023 2.300 2.370 2.250 2.350 378,898 +0.09(+3.98%)
Apr 21, 2023 2.260 2.300 2.190 2.260 419,630 +0.01(+0.44%)
Apr 20, 2023 2.290 2.290 2.120 2.250 589,492 +0.02(+0.90%)
Apr 19, 2023 2.050 2.280 2.050 2.230 703,155 +0.18(+8.78%)
Apr 18, 2023 2.130 2.130 2.010 2.050 860,397 -0.09(-4.21%)
Apr 17, 2023 2.140 2.160 2.130 2.140 305,310 -0.01(-0.47%)
Apr 14, 2023 2.150 2.160 2.130 2.150 334,731 +0.04(+1.90%)
Apr 13, 2023 2.180 2.180 2.100 2.110 358,363 -0.05(-2.31%)
Apr 12, 2023 2.240 2.240 2.140 2.160 523,077 -0.06(-2.70%)
Apr 11, 2023 2.240 2.270 2.200 2.220 191,669 -0.01(-0.45%)
Apr 10, 2023 2.220 2.260 2.200 2.230 265,828 -0.06(-2.62%)
Apr 06, 2023 2.290 0 +0.14(+6.51%)
Apr 05, 2023 2.340 2.350 2.150 2.150 653,648 -0.20(-8.51%)
Apr 04, 2023 2.360 2.425 2.320 2.350 245,286 +0.03(+1.29%)
Apr 03, 2023 2.570 2.570 2.320 2.320 621,208 -0.23(-9.02%)
Mar 31, 2023 2.500 2.570 2.450 2.550 402,277 +0.05(+2.00%)
Mar 30, 2023 2.560 2.600 2.500 2.500 382,574 -0.07(-2.72%)
Mar 29, 2023 2.520 2.625 2.500 2.570 1,066,619 +0.08(+3.21%)
Mar 28, 2023 2.450 2.580 2.400 2.490 1,166,989 +0.08(+3.32%)
Mar 27, 2023 2.430 2.430 2.385 2.410 208,439 -0.02(-0.82%)
Mar 24, 2023 2.380 2.430 2.380 2.430 228,779 +0.03(+1.25%)
Mar 23, 2023 2.380 2.430 2.380 2.400 162,051 -0.04(-1.64%)
Mar 22, 2023 2.410 2.460 2.395 2.440 169,031 +0.00(+0.00%)
Mar 21, 2023 2.440 2.460 2.400 2.440 107,678 -0.01(-0.41%)
Mar 20, 2023 2.430 2.470 2.340 2.450 423,586 +0.07(+2.94%)
Mar 17, 2023 2.480 2.480 2.360 2.380 183,443 -0.09(-3.64%)
Mar 16, 2023 2.340 2.520 2.310 2.470 413,134 +0.12(+5.11%)
Mar 15, 2023 2.550 2.550 2.210 2.350 1,618,454 -0.22(-8.56%)
Mar 14, 2023 2.580 2.590 2.460 2.570 503,808 +0.04(+1.58%)
Mar 13, 2023 2.650 2.660 2.520 2.530 745,895 -0.07(-2.69%)
Mar 10, 2023 2.710 2.760 2.590 2.600 765,907 -0.10(-3.70%)
Mar 09, 2023 2.880 2.880 2.700 2.700 403,492 -0.18(-6.25%)
Mar 08, 2023 2.700 2.900 2.700 2.880 640,768 +0.15(+5.49%)
Mar 07, 2023 2.820 2.820 2.690 2.730 559,741 -0.09(-3.19%)
Mar 06, 2023 2.910 2.910 2.820 2.820 365,080 -0.05(-1.74%)
Mar 03, 2023 2.880 2.910 2.860 2.870 307,429 +0.03(+1.06%)
Mar 02, 2023 2.950 2.950 2.780 2.840 459,749 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.