Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 102,369 +0.00(+0.00%)
May 19, 2020 0.0300 0.0350 0.0300 0.0300 37,900 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 6,900 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 157,398 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 68,000 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 1,092 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0150 0.0200 57,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0100 0.0200 328,200 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 224,925 -0.00(-16.67%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 80,800 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0350 28,300 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.